> Taxas de câmbio LBP-RON e RON-LBP - 2024

Taxas de câmbio LBP-RON e RON-LBP - 2024

Taxas de câmbio de LBP-RON e RON-LBP

Verifique abaixo as taxas de câmbio para LBP-RON e RON-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0001 RON

1 RON = 17050,0479 LBP

1A 2A 3A

LBP para RONRON para LBP

Jan 2024

Data	LBP-RON	RON-LBP
01 jan 2024	1 LBP = 0.0003 RON	1 RON = 3346.7734 LBP
02 jan 2024	1 LBP = 0.0003 RON	1 RON = 3314.342 LBP
03 jan 2024	1 LBP = 0.0003 RON	1 RON = 3297.7486 LBP
04 jan 2024	1 LBP = 0.0003 RON	1 RON = 3309.1078 LBP
05 jan 2024	1 LBP = 0.0003 RON	1 RON = 3299.4632 LBP
06 jan 2024	1 LBP = 0.0003 RON	1 RON = 3293.716 LBP
07 jan 2024	1 LBP = 0.0003 RON	1 RON = 3293.716 LBP
08 jan 2024	1 LBP = 0.0003 RON	1 RON = 3306.3679 LBP
09 jan 2024	1 LBP = 0.0003 RON	1 RON = 3307.5328 LBP
10 jan 2024	1 LBP = 0.0003 RON	1 RON = 3308.6778 LBP
11 jan 2024	1 LBP = 0.0003 RON	1 RON = 3321.0962 LBP
12 jan 2024	1 LBP = 0.0003 RON	1 RON = 3308.9683 LBP
13 jan 2024	1 LBP = 0.0003 RON	1 RON = 3307.3244 LBP
14 jan 2024	1 LBP = 0.0003 RON	1 RON = 3307.3244 LBP
15 jan 2024	1 LBP = 0.0003 RON	1 RON = 3303.9046 LBP
16 jan 2024	1 LBP = 0.0003 RON	1 RON = 3286.0242 LBP
17 jan 2024	1 LBP = 0.0003 RON	1 RON = 3285.6014 LBP
18 jan 2024	1 LBP = 0.0003 RON	1 RON = 3283.2038 LBP
19 jan 2024	1 LBP = 0.0003 RON	1 RON = 3288.934 LBP
20 jan 2024	1 LBP = 0.0003 RON	1 RON = 3280.1334 LBP
21 jan 2024	1 LBP = 0.0003 RON	1 RON = 3280.1334 LBP
22 jan 2024	1 LBP = 0.0003 RON	1 RON = 3285.7029 LBP
23 jan 2024	1 LBP = 0.0003 RON	1 RON = 3280.7115 LBP
24 jan 2024	1 LBP = 0.0003 RON	1 RON = 3292.2293 LBP
25 jan 2024	1 LBP = 0.0003 RON	1 RON = 3291.9372 LBP
26 jan 2024	1 LBP = 0.0003 RON	1 RON = 3284.6994 LBP
27 jan 2024	1 LBP = 0.0003 RON	1 RON = 3280.5279 LBP
28 jan 2024	1 LBP = 0.0003 RON	1 RON = 3280.5279 LBP
29 jan 2024	1 LBP = 0.0003 RON	1 RON = 3265.347 LBP
30 jan 2024	1 LBP = 0.0003 RON	1 RON = 3273.15 LBP
31 jan 2024	1 LBP = 0.0003 RON	1 RON = 3274.1611 LBP

Feb 2024

Data	LBP-RON	RON-LBP
01 fev 2024	1 LBP = 0.0003 RON	1 RON = 3267.0179 LBP
02 fev 2024	1 LBP = 0.0003 RON	1 RON = 3290.6067 LBP
03 fev 2024	1 LBP = 0.0003 RON	1 RON = 3286.3343 LBP
04 fev 2024	1 LBP = 0.0003 RON	1 RON = 3286.3343 LBP
05 fev 2024	1 LBP = 0.0003 RON	1 RON = 3248.0496 LBP
06 fev 2024	1 LBP = 0.0003 RON	1 RON = 3245.7121 LBP
07 fev 2024	1 LBP = 0.0003 RON	1 RON = 3255.0914 LBP
08 fev 2024	1 LBP = 0.0003 RON	1 RON = 3250.5014 LBP
09 fev 2024	1 LBP = 0.0003 RON	1 RON = 3252.7398 LBP
10 fev 2024	1 LBP = 0.0003 RON	1 RON = 3254.3192 LBP
11 fev 2024	1 LBP = 0.0003 RON	1 RON = 3254.3192 LBP
12 fev 2024	1 LBP = 0.0003 RON	1 RON = 3254.4193 LBP
13 fev 2024	1 LBP = 0.0003 RON	1 RON = 3259.6061 LBP
14 fev 2024	1 LBP = 0.0003 RON	1 RON = 3235.7465 LBP
15 fev 2024	1 LBP = 0.0003 RON	1 RON = 3243.6092 LBP
16 fev 2024	1 LBP = 0.0003 RON	1 RON = 3252.9699 LBP
17 fev 2024	1 LBP = 0.0003 RON	1 RON = 3246.4974 LBP
18 fev 2024	1 LBP = 0.0003 RON	1 RON = 3248.1052 LBP
19 fev 2024	1 LBP = 0.0003 RON	1 RON = 3244.3706 LBP
20 fev 2024	1 LBP = 0.0001 RON	1 RON = 19390.7196 LBP
21 fev 2024	1 LBP = 0.0001 RON	1 RON = 19452.3247 LBP
22 fev 2024	1 LBP = 0.0001 RON	1 RON = 19491.1916 LBP
23 fev 2024	1 LBP = 0.0001 RON	1 RON = 19491.8692 LBP
24 fev 2024	1 LBP = 0.0001 RON	1 RON = 19442.1136 LBP
25 fev 2024	1 LBP = 0.0001 RON	1 RON = 19442.1136 LBP
26 fev 2024	1 LBP = 0.0001 RON	1 RON = 19500.3976 LBP
27 fev 2024	1 LBP = 0.0001 RON	1 RON = 19565.5122 LBP
28 fev 2024	1 LBP = 0.0001 RON	1 RON = 19484.6324 LBP
29 fev 2024	1 LBP = 0.0001 RON	1 RON = 19512.684 LBP

Mar 2024

Data	LBP-RON	RON-LBP
01 mar 2024	1 LBP = 0.0001 RON	1 RON = 19477.1564 LBP
02 mar 2024	1 LBP = 0.0001 RON	1 RON = 19470.5565 LBP
03 mar 2024	1 LBP = 0.0001 RON	1 RON = 19470.5565 LBP
04 mar 2024	1 LBP = 0.0001 RON	1 RON = 19547.8831 LBP
05 mar 2024	1 LBP = 0.0001 RON	1 RON = 19545.651 LBP
06 mar 2024	1 LBP = 0.0001 RON	1 RON = 19586.8767 LBP
07 mar 2024	1 LBP = 0.0001 RON	1 RON = 19621.0035 LBP
08 mar 2024	1 LBP = 0.0001 RON	1 RON = 19710.4821 LBP
09 mar 2024	1 LBP = 0.0001 RON	1 RON = 19703.2146 LBP
10 mar 2024	1 LBP = 0.0001 RON	1 RON = 19703.2146 LBP
11 mar 2024	1 LBP = 0.0001 RON	1 RON = 19714.9079 LBP
12 mar 2024	1 LBP = 0.0001 RON	1 RON = 19668.7525 LBP
13 mar 2024	1 LBP = 0.0001 RON	1 RON = 19717.5404 LBP
14 mar 2024	1 LBP = 0.0001 RON	1 RON = 19684.4683 LBP
15 mar 2024	1 LBP = 0.0001 RON	1 RON = 19623.6452 LBP
16 mar 2024	1 LBP = 0.0001 RON	1 RON = 19619.8992 LBP
17 mar 2024	1 LBP = 0.0001 RON	1 RON = 19619.8992 LBP
18 mar 2024	1 LBP = 0.0001 RON	1 RON = 19613.47 LBP
19 mar 2024	1 LBP = 0.0001 RON	1 RON = 19540.1256 LBP
20 mar 2024	1 LBP = 0.0001 RON	1 RON = 19534.1875 LBP
21 mar 2024	1 LBP = 0.0001 RON	1 RON = 19632.5499 LBP
22 mar 2024	1 LBP = 0.0001 RON	1 RON = 19478.1341 LBP
23 mar 2024	1 LBP = 0.0001 RON	1 RON = 19380.7727 LBP
24 mar 2024	1 LBP = 0.0001 RON	1 RON = 19380.7727 LBP
25 mar 2024	1 LBP = 0.0001 RON	1 RON = 19518.2703 LBP
26 mar 2024	1 LBP = 0.0001 RON	1 RON = 19565.6822 LBP
27 mar 2024	1 LBP = 0.0001 RON	1 RON = 19488.5272 LBP
28 mar 2024	1 LBP = 0.0001 RON	1 RON = 19456.2392 LBP
29 mar 2024	1 LBP = 0.0001 RON	1 RON = 19459.3297 LBP
30 mar 2024	1 LBP = 0.0001 RON	1 RON = 19415.0958 LBP
31 mar 2024	1 LBP = 0.0001 RON	1 RON = 19415.0958 LBP

Apr 2024

Data	LBP-RON	RON-LBP
01 abr 2024	1 LBP = 0.0001 RON	1 RON = 19413.6859 LBP
02 abr 2024	1 LBP = 0.0001 RON	1 RON = 19362.2881 LBP
03 abr 2024	1 LBP = 0.0001 RON	1 RON = 19425.1858 LBP
04 abr 2024	1 LBP = 0.0001 RON	1 RON = 19556.0923 LBP
05 abr 2024	1 LBP = 0.0001 RON	1 RON = 19540.2271 LBP
06 abr 2024	1 LBP = 0.0001 RON	1 RON = 19506.6046 LBP
07 abr 2024	1 LBP = 0.0001 RON	1 RON = 19506.6046 LBP
08 abr 2024	1 LBP = 0.0001 RON	1 RON = 19528.0259 LBP
09 abr 2024	1 LBP = 0.0001 RON	1 RON = 19590.136 LBP
10 abr 2024	1 LBP = 0.0001 RON	1 RON = 19604.0983 LBP
11 abr 2024	1 LBP = 0.0001 RON	1 RON = 19331.2183 LBP
12 abr 2024	1 LBP = 0.0001 RON	1 RON = 19174.8641 LBP
13 abr 2024	1 LBP = 0.0001 RON	1 RON = 19172.7313 LBP
14 abr 2024	1 LBP = 0.0001 RON	1 RON = 19116.0304 LBP
15 abr 2024	1 LBP = 0.0001 RON	1 RON = 19169.1372 LBP
16 abr 2024	1 LBP = 0.0001 RON	1 RON = 19139.5253 LBP
17 abr 2024	1 LBP = 0.0001 RON	1 RON = 19132.9517 LBP
18 abr 2024	1 LBP = 0.0001 RON	1 RON = 19217.7347 LBP
19 abr 2024	1 LBP = 0.0001 RON	1 RON = 19174.8745 LBP
20 abr 2024	1 LBP = 0.0001 RON	1 RON = 19136.2438 LBP
21 abr 2024	1 LBP = 0.0001 RON	1 RON = 19136.2438 LBP
22 abr 2024	1 LBP = 0.0001 RON	1 RON = 19158.5354 LBP
23 abr 2024	1 LBP = 0.0001 RON	1 RON = 19182.7674 LBP
24 abr 2024	1 LBP = 0.0001 RON	1 RON = 19228.4463 LBP
25 abr 2024	1 LBP = 0.0001 RON	1 RON = 19291.3581 LBP
26 abr 2024	1 LBP = 0.0001 RON	1 RON = 19271.9701 LBP
27 abr 2024	1 LBP = 0.0001 RON	1 RON = 19276.3485 LBP
28 abr 2024	1 LBP = 0.0001 RON	1 RON = 19276.3485 LBP
29 abr 2024	1 LBP = 0.0001 RON	1 RON = 19290.589 LBP
30 abr 2024	1 LBP = 0.0001 RON	1 RON = 19305.5198 LBP

May 2024

Data	LBP-RON	RON-LBP
01 mai 2024	1 LBP = 0.0001 RON	1 RON = 19218.2081 LBP
02 mai 2024	1 LBP = 0.0001 RON	1 RON = 19262.712 LBP
03 mai 2024	1 LBP = 0.0001 RON	1 RON = 19334.6298 LBP
04 mai 2024	1 LBP = 0.0001 RON	1 RON = 19325.8717 LBP
05 mai 2024	1 LBP = 0.0001 RON	1 RON = 19325.8717 LBP
06 mai 2024	1 LBP = 0.0001 RON	1 RON = 19415.1762 LBP
07 mai 2024	1 LBP = 0.0001 RON	1 RON = 19381.1035 LBP
08 mai 2024	1 LBP = 0.0001 RON	1 RON = 19335.6185 LBP
09 mai 2024	1 LBP = 0.0001 RON	1 RON = 19319.9364 LBP
10 mai 2024	1 LBP = 0.0001 RON	1 RON = 19403.1041 LBP
11 mai 2024	1 LBP = 0.0001 RON	1 RON = 19376.617 LBP
12 mai 2024	1 LBP = 0.0001 RON	1 RON = 19359.9138 LBP
13 mai 2024	1 LBP = 0.0001 RON	1 RON = 19422.6708 LBP
14 mai 2024	1 LBP = 0.0001 RON	1 RON = 19430.8309 LBP
15 mai 2024	1 LBP = 0.0001 RON	1 RON = 19492.0375 LBP
16 mai 2024	1 LBP = 0.0001 RON	1 RON = 19559.3283 LBP
17 mai 2024	1 LBP = 0.0001 RON	1 RON = 19513.0401 LBP
18 mai 2024	1 LBP = 0.0001 RON	1 RON = 19466.0148 LBP
19 mai 2024	1 LBP = 0.0001 RON	1 RON = 19466.0148 LBP
20 mai 2024	1 LBP = 0.0001 RON	1 RON = 19557.5262 LBP
21 mai 2024	1 LBP = 0.0001 RON	1 RON = 19561.1999 LBP
22 mai 2024	1 LBP = 0.0001 RON	1 RON = 19499.3347 LBP
23 mai 2024	1 LBP = 0.0001 RON	1 RON = 19532.9766 LBP
24 mai 2024	1 LBP = 0.0001 RON	1 RON = 19525.7672 LBP
25 mai 2024	1 LBP = 0.0001 RON	1 RON = 19503.0921 LBP
26 mai 2024	1 LBP = 0.0001 RON	1 RON = 19503.0921 LBP
27 mai 2024	1 LBP = 0.0001 RON	1 RON = 19514.934 LBP
28 mai 2024	1 LBP = 0.0001 RON	1 RON = 19567.1224 LBP
29 mai 2024	1 LBP = 0.0001 RON	1 RON = 19553.2917 LBP
30 mai 2024	1 LBP = 0.0001 RON	1 RON = 19460.506 LBP
31 mai 2024	1 LBP = 0.0001 RON	1 RON = 19522.1236 LBP

Jun 2024

Data	LBP-RON	RON-LBP
01 jun 2024	1 LBP = 0.0001 RON	1 RON = 19494.1587 LBP
02 jun 2024	1 LBP = 0.0001 RON	1 RON = 19494.1587 LBP
03 jun 2024	1 LBP = 0.0001 RON	1 RON = 19495.7714 LBP
04 jun 2024	1 LBP = 0.0001 RON	1 RON = 19558.9964 LBP
05 jun 2024	1 LBP = 0.0001 RON	1 RON = 19577.8716 LBP
06 jun 2024	1 LBP = 0.0001 RON	1 RON = 19567.223 LBP
07 jun 2024	1 LBP = 0.0001 RON	1 RON = 19606.7179 LBP
08 jun 2024	1 LBP = 0.0001 RON	1 RON = 19578.4369 LBP
09 jun 2024	1 LBP = 0.0001 RON	1 RON = 19578.4369 LBP
10 jun 2024	1 LBP = 0.0001 RON	1 RON = 19339.299 LBP
11 jun 2024	1 LBP = 0.0001 RON	1 RON = 19334.7821 LBP
12 jun 2024	1 LBP = 0.0001 RON	1 RON = 19369.4179 LBP
13 jun 2024	1 LBP = 0.0001 RON	1 RON = 19404.3806 LBP
14 jun 2024	1 LBP = 0.0001 RON	1 RON = 19222.0491 LBP
15 jun 2024	1 LBP = 0.0001 RON	1 RON = 19202.1717 LBP
16 jun 2024	1 LBP = 0.0001 RON	1 RON = 19202.1717 LBP
17 jun 2024	1 LBP = 0.0001 RON	1 RON = 19272.96 LBP
18 jun 2024	1 LBP = 0.0001 RON	1 RON = 19284.491 LBP
19 jun 2024	1 LBP = 0.0001 RON	1 RON = 19343.1666 LBP
20 jun 2024	1 LBP = 0.0001 RON	1 RON = 19282.0821 LBP
21 jun 2024	1 LBP = 0.0001 RON	1 RON = 19227.0741 LBP
22 jun 2024	1 LBP = 0.0001 RON	1 RON = 19207.0087 LBP
23 jun 2024	1 LBP = 0.0001 RON	1 RON = 19207.0087 LBP
24 jun 2024	1 LBP = 0.0001 RON	1 RON = 19302.6402 LBP
25 jun 2024	1 LBP = 0.0001 RON	1 RON = 19288.2013 LBP
26 jun 2024	1 LBP = 0.0001 RON	1 RON = 19233.1728 LBP
27 jun 2024	1 LBP = 0.0001 RON	1 RON = 19250.8835 LBP
28 jun 2024	1 LBP = 0.0001 RON	1 RON = 19258.2648 LBP
29 jun 2024	1 LBP = 0.0001 RON	1 RON = 19293.5539 LBP
30 jun 2024	1 LBP = 0.0001 RON	1 RON = 19264.8043 LBP

Jul 2024

Data	LBP-RON	RON-LBP
01 jul 2024	1 LBP = 0.0001 RON	1 RON = 19331.0483 LBP
02 jul 2024	1 LBP = 0.0001 RON	1 RON = 19305.5595 LBP
03 jul 2024	1 LBP = 0.0001 RON	1 RON = 19351.8003 LBP
04 jul 2024	1 LBP = 0.0001 RON	1 RON = 19436.3406 LBP
05 jul 2024	1 LBP = 0.0001 RON	1 RON = 19474.9985 LBP
06 jul 2024	1 LBP = 0.0001 RON	1 RON = 19450.6264 LBP
07 jul 2024	1 LBP = 0.0001 RON	1 RON = 19450.6264 LBP
08 jul 2024	1 LBP = 0.0001 RON	1 RON = 19505.9801 LBP
09 jul 2024	1 LBP = 0.0001 RON	1 RON = 19482.4814 LBP
10 jul 2024	1 LBP = 0.0001 RON	1 RON = 19487.9668 LBP
11 jul 2024	1 LBP = 0.0001 RON	1 RON = 19536.3378 LBP
12 jul 2024	1 LBP = 0.0001 RON	1 RON = 19605.8004 LBP
13 jul 2024	1 LBP = 0.0001 RON	1 RON = 19618.8704 LBP
14 jul 2024	1 LBP = 0.0001 RON	1 RON = 19593.5418 LBP
15 jul 2024	1 LBP = 0.0001 RON	1 RON = 19651.769 LBP
16 jul 2024	1 LBP = 0.0001 RON	1 RON = 19664.6393 LBP
17 jul 2024	1 LBP = 0.0001 RON	1 RON = 19706.8598 LBP
18 jul 2024	1 LBP = 0.0001 RON	1 RON = 19697.4841 LBP
19 jul 2024	1 LBP = 0.0001 RON	1 RON = 19609.1213 LBP
20 jul 2024	1 LBP = 0.0001 RON	1 RON = 19597.5718 LBP
21 jul 2024	1 LBP = 0.0001 RON	1 RON = 19597.5718 LBP
22 jul 2024	1 LBP = 0.0001 RON	1 RON = 19610.7993 LBP
23 jul 2024	1 LBP = 0.0001 RON	1 RON = 19552.4348 LBP
24 jul 2024	1 LBP = 0.0001 RON	1 RON = 19549.4854 LBP
25 jul 2024	1 LBP = 0.0001 RON	1 RON = 19558.2897 LBP
26 jul 2024	1 LBP = 0.0001 RON	1 RON = 19559.2681 LBP
27 jul 2024	1 LBP = 0.0001 RON	1 RON = 19520.1753 LBP
28 jul 2024	1 LBP = 0.0001 RON	1 RON = 19520.1753 LBP
29 jul 2024	1 LBP = 0.0001 RON	1 RON = 19486.0525 LBP
30 jul 2024	1 LBP = 0.0001 RON	1 RON = 19479.0234 LBP
31 jul 2024	1 LBP = 0.0001 RON	1 RON = 19486.1986 LBP

Aug 2024

Data	LBP-RON	RON-LBP
01 ago 2024	1 LBP = 0.0001 RON	1 RON = 19400.5344 LBP
02 ago 2024	1 LBP = 0.0001 RON	1 RON = 19487.9174 LBP
03 ago 2024	1 LBP = 0.0001 RON	1 RON = 19459.5461 LBP
04 ago 2024	1 LBP = 0.0001 RON	1 RON = 19459.5461 LBP
05 ago 2024	1 LBP = 0.0001 RON	1 RON = 19731.3737 LBP
06 ago 2024	1 LBP = 0.0001 RON	1 RON = 19640.4394 LBP
07 ago 2024	1 LBP = 0.0001 RON	1 RON = 19646.7577 LBP
08 ago 2024	1 LBP = 0.0001 RON	1 RON = 19667.5573 LBP
09 ago 2024	1 LBP = 0.0001 RON	1 RON = 19653.4662 LBP
10 ago 2024	1 LBP = 0.0001 RON	1 RON = 19640.727 LBP
11 ago 2024	1 LBP = 0.0001 RON	1 RON = 19628.8122 LBP
12 ago 2024	1 LBP = 0.0001 RON	1 RON = 19661.2729 LBP
13 ago 2024	1 LBP = 0.0001 RON	1 RON = 19665.9387 LBP
14 ago 2024	1 LBP = 0.0001 RON	1 RON = 19835.9177 LBP
15 ago 2024	1 LBP = 0.0001 RON	1 RON = 19812.4799 LBP
16 ago 2024	1 LBP = 0.0001 RON	1 RON = 19782.9878 LBP
17 ago 2024	1 LBP = 0.0001 RON	1 RON = 19771.5515 LBP
18 ago 2024	1 LBP = 0.0001 RON	1 RON = 19771.5515 LBP
19 ago 2024	1 LBP = 0.0001 RON	1 RON = 19866.4246 LBP
20 ago 2024	1 LBP = 0.0001 RON	1 RON = 19939.6626 LBP
21 ago 2024	1 LBP = 0 RON	1 RON = 20021.5121 LBP
22 ago 2024	1 LBP = 0 RON	1 RON = 20051.8108 LBP
23 ago 2024	1 LBP = 0 RON	1 RON = 20018.5733 LBP
24 ago 2024	1 LBP = 0.0001 RON	1 RON = 19981.5144 LBP
25 ago 2024	1 LBP = 0.0001 RON	1 RON = 19981.5144 LBP
26 ago 2024	1 LBP = 0 RON	1 RON = 20096.3492 LBP
27 ago 2024	1 LBP = 0 RON	1 RON = 20078.5417 LBP
28 ago 2024	1 LBP = 0.0001 RON	1 RON = 19994.3311 LBP
29 ago 2024	1 LBP = 0.0001 RON	1 RON = 19961.4696 LBP
30 ago 2024	1 LBP = 0.0001 RON	1 RON = 19949.0671 LBP
31 ago 2024	1 LBP = 0.0001 RON	1 RON = 19880.9868 LBP

Sep 2024

Data	LBP-RON	RON-LBP
01 set 2024	1 LBP = 0.0001 RON	1 RON = 19912.6247 LBP
02 set 2024	1 LBP = 0.0001 RON	1 RON = 19906.2511 LBP
03 set 2024	1 LBP = 0.0001 RON	1 RON = 19868.8308 LBP
04 set 2024	1 LBP = 0.0001 RON	1 RON = 19907.6714 LBP
05 set 2024	1 LBP = 0.0001 RON	1 RON = 19988.7507 LBP
06 set 2024	1 LBP = 0.0001 RON	1 RON = 19993.6871 LBP
07 set 2024	1 LBP = 0.0001 RON	1 RON = 19990.8344 LBP
08 set 2024	1 LBP = 0.0001 RON	1 RON = 19990.8344 LBP
09 set 2024	1 LBP = 0.0001 RON	1 RON = 19872.409 LBP
10 set 2024	1 LBP = 0.0001 RON	1 RON = 19867.7258 LBP
11 set 2024	1 LBP = 0.0001 RON	1 RON = 19873.4236 LBP
12 set 2024	1 LBP = 0.0001 RON	1 RON = 19838.0295 LBP
13 set 2024	1 LBP = 0.0001 RON	1 RON = 19959.7274 LBP
14 set 2024	1 LBP = 0.0001 RON	1 RON = 19939.9243 LBP
15 set 2024	1 LBP = 0.0001 RON	1 RON = 19939.9243 LBP
16 set 2024	1 LBP = 0 RON	1 RON = 20042.1163 LBP
17 set 2024	1 LBP = 0 RON	1 RON = 20061.4787 LBP
18 set 2024	1 LBP = 0 RON	1 RON = 20030.9899 LBP
19 set 2024	1 LBP = 0 RON	1 RON = 20112.3224 LBP
20 set 2024	1 LBP = 0 RON	1 RON = 20107.7699 LBP
21 set 2024	1 LBP = 0 RON	1 RON = 20092.513 LBP
22 set 2024	1 LBP = 0 RON	1 RON = 20092.513 LBP
23 set 2024	1 LBP = 0.0001 RON	1 RON = 19999.1744 LBP
24 set 2024	1 LBP = 0 RON	1 RON = 20048.0547 LBP
25 set 2024	1 LBP = 0 RON	1 RON = 20149.7342 LBP
26 set 2024	1 LBP = 0 RON	1 RON = 20090.6405 LBP
27 set 2024	1 LBP = 0 RON	1 RON = 20076.3555 LBP
28 set 2024	1 LBP = 0 RON	1 RON = 20097.3291 LBP
29 set 2024	1 LBP = 0 RON	1 RON = 20097.3291 LBP
30 set 2024	1 LBP = 0 RON	1 RON = 20143.1389 LBP

Oct 2024

Data	LBP-RON	RON-LBP
01 out 2024	1 LBP = 0.0001 RON	1 RON = 19932.1251 LBP
02 out 2024	1 LBP = 0.0001 RON	1 RON = 19920.496 LBP
03 out 2024	1 LBP = 0.0001 RON	1 RON = 19873.2513 LBP
04 out 2024	1 LBP = 0.0001 RON	1 RON = 19836.2894 LBP
05 out 2024	1 LBP = 0.0001 RON	1 RON = 19816.6137 LBP
06 out 2024	1 LBP = 0.0001 RON	1 RON = 19816.6137 LBP
07 out 2024	1 LBP = 0.0001 RON	1 RON = 19745.4367 LBP
08 out 2024	1 LBP = 0.0001 RON	1 RON = 19761.3836 LBP
09 out 2024	1 LBP = 0.0001 RON	1 RON = 19719.3446 LBP
10 out 2024	1 LBP = 0.0001 RON	1 RON = 19681.8969 LBP
11 out 2024	1 LBP = 0.0001 RON	1 RON = 19699.2646 LBP
12 out 2024	1 LBP = 0.0001 RON	1 RON = 19662.7179 LBP
13 out 2024	1 LBP = 0.0001 RON	1 RON = 19687.7908 LBP
14 out 2024	1 LBP = 0.0001 RON	1 RON = 19652.4506 LBP
15 out 2024	1 LBP = 0.0001 RON	1 RON = 19626.1381 LBP
16 out 2024	1 LBP = 0.0001 RON	1 RON = 19606.6325 LBP
17 out 2024	1 LBP = 0.0001 RON	1 RON = 19550.2332 LBP
18 out 2024	1 LBP = 0.0001 RON	1 RON = 19538.6102 LBP
19 out 2024	1 LBP = 0.0001 RON	1 RON = 19512.6585 LBP
20 out 2024	1 LBP = 0.0001 RON	1 RON = 19512.6585 LBP
21 out 2024	1 LBP = 0.0001 RON	1 RON = 19545.7264 LBP
22 out 2024	1 LBP = 0.0001 RON	1 RON = 19481.8812 LBP
23 out 2024	1 LBP = 0.0001 RON	1 RON = 19376.3094 LBP
24 out 2024	1 LBP = 0.0001 RON	1 RON = 19452.6809 LBP
25 out 2024	1 LBP = 0.0001 RON	1 RON = 19486.1257 LBP
26 out 2024	1 LBP = 0.0001 RON	1 RON = 19477.2312 LBP
27 out 2024	1 LBP = 0.0001 RON	1 RON = 19477.2312 LBP
28 out 2024	1 LBP = 0.0001 RON	1 RON = 19467.077 LBP
29 out 2024	1 LBP = 0.0001 RON	1 RON = 19406.8054 LBP
30 out 2024	1 LBP = 0.0001 RON	1 RON = 19484.7717 LBP
31 out 2024	1 LBP = 0.0001 RON	1 RON = 19575.5197 LBP

Nov 2024

Data	LBP-RON	RON-LBP
01 nov 2024	1 LBP = 0.0001 RON	1 RON = 19585.0713 LBP
02 nov 2024	1 LBP = 0.0001 RON	1 RON = 19522.3866 LBP
03 nov 2024	1 LBP = 0.0001 RON	1 RON = 19483.876 LBP
04 nov 2024	1 LBP = 0.0001 RON	1 RON = 19642.0611 LBP
05 nov 2024	1 LBP = 0.0001 RON	1 RON = 19612.7005 LBP
06 nov 2024	1 LBP = 0.0001 RON	1 RON = 19260.4812 LBP
07 nov 2024	1 LBP = 0.0001 RON	1 RON = 19403.7881 LBP
08 nov 2024	1 LBP = 0.0001 RON	1 RON = 19392.5132 LBP
09 nov 2024	1 LBP = 0.0001 RON	1 RON = 19400.521 LBP
10 nov 2024	1 LBP = 0.0001 RON	1 RON = 19400.521 LBP
11 nov 2024	1 LBP = 0.0001 RON	1 RON = 19173.8171 LBP
12 nov 2024	1 LBP = 0.0001 RON	1 RON = 19113.3002 LBP
13 nov 2024	1 LBP = 0.0001 RON	1 RON = 19140.4372 LBP
14 nov 2024	1 LBP = 0.0001 RON	1 RON = 18952.8878 LBP
15 nov 2024	1 LBP = 0.0001 RON	1 RON = 19061.4417 LBP
16 nov 2024	1 LBP = 0.0001 RON	1 RON = 19008.6254 LBP
17 nov 2024	1 LBP = 0.0001 RON	1 RON = 19008.6254 LBP
18 nov 2024	1 LBP = 0.0001 RON	1 RON = 18996.4949 LBP
19 nov 2024	1 LBP = 0.0001 RON	1 RON = 19033.4888 LBP
20 nov 2024	1 LBP = 0.0001 RON	1 RON = 19009.6217 LBP
21 nov 2024	1 LBP = 0.0001 RON	1 RON = 18976.8947 LBP

Informação sobre as taxas de câmbio de LBP-RON e RON-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias