currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-PYG e PYG-LBP - 2026

Taxas de câmbio LBP-PYG e PYG-LBP - 2026

Taxas de câmbio de LBP-PYG e PYG-LBP

Verifique abaixo as taxas de câmbio para LBP-PYG e PYG-LBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LBP = 0,0723 PYG
1 PYG = 13,8246 LBP
1A 2A 3A

Jan 2026

DataLBP-PYGPYG-LBP
01 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6408 LBP
02 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
03 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
04 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
05 jan 2026 1 LBP = 0.0751 PYG 1 PYG = 13.3078 LBP
06 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2613 LBP
07 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2617 LBP
08 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2625 LBP
09 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
10 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5272 LBP
11 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
12 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5332 LBP
13 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5316 LBP
14 jan 2026 1 LBP = 0.0758 PYG 1 PYG = 13.1934 LBP
15 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2597 LBP
16 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
17 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
18 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
19 jan 2026 1 LBP = 0.0744 PYG 1 PYG = 13.4325 LBP
20 jan 2026 1 LBP = 0.0746 PYG 1 PYG = 13.4086 LBP
21 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3721 LBP
22 jan 2026 1 LBP = 0.0753 PYG 1 PYG = 13.2879 LBP
23 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
24 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
25 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
26 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3254 LBP
27 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3602 LBP
28 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3353 LBP
29 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3351 LBP
30 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.369 LBP
31 jan 2026 1 LBP = 0.0789 PYG 1 PYG = 12.6735 LBP

Feb 2026

DataLBP-PYGPYG-LBP
01 fev 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3689 LBP
02 fev 2026 1 LBP = 0.0742 PYG 1 PYG = 13.4684 LBP
03 fev 2026 1 LBP = 0.0741 PYG 1 PYG = 13.4979 LBP
04 fev 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5302 LBP
05 fev 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5616 LBP
06 fev 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
07 fev 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
08 fev 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
09 fev 2026 1 LBP = 0.0736 PYG 1 PYG = 13.5817 LBP
10 fev 2026 1 LBP = 0.0735 PYG 1 PYG = 13.6055 LBP
11 fev 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5605 LBP
12 fev 2026 1 LBP = 0.0735 PYG 1 PYG = 13.601 LBP
13 fev 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6546 LBP
14 fev 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
15 fev 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
16 fev 2026 1 LBP = 0.073 PYG 1 PYG = 13.7003 LBP
17 fev 2026 1 LBP = 0.073 PYG 1 PYG = 13.6993 LBP
18 fev 2026 1 LBP = 0.073 PYG 1 PYG = 13.7012 LBP
19 fev 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8198 LBP
20 fev 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8505 LBP
21 fev 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
22 fev 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
23 fev 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8507 LBP
24 fev 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8786 LBP
25 fev 2026 1 LBP = 0.0719 PYG 1 PYG = 13.903 LBP
26 fev 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9019 LBP
27 fev 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
28 fev 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP

Mar 2026

DataLBP-PYGPYG-LBP
01 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
02 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8726 LBP
03 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8733 LBP
04 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7528 LBP
05 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6759 LBP
06 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6871 LBP
07 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
08 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
09 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9149 LBP
10 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7544 LBP
11 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8245 LBP
12 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8317 LBP
13 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8801 LBP
14 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
15 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
16 mar 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7968 LBP
17 mar 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8142 LBP
18 mar 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8576 LBP
19 mar 2026 1 LBP = 0.0726 PYG 1 PYG = 13.7821 LBP
20 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.712 LBP
21 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
22 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
23 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.7046 LBP
24 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7251 LBP
25 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7638 LBP
26 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6826 LBP
27 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
28 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6951 LBP
29 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
30 mar 2026 1 LBP = 0.0728 PYG 1 PYG = 13.7309 LBP
31 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.824 LBP

Apr 2026

DataLBP-PYGPYG-LBP
01 abr 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7883 LBP
02 abr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8437 LBP
03 abr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
04 abr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
05 abr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
06 abr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
07 abr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8102 LBP
08 abr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8073 LBP
09 abr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.863 LBP
10 abr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8457 LBP
11 abr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
12 abr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
13 abr 2026 1 LBP = 0.0716 PYG 1 PYG = 13.9677 LBP
14 abr 2026 1 LBP = 0.0715 PYG 1 PYG = 13.9956 LBP
15 abr 2026 1 LBP = 0.0714 PYG 1 PYG = 14.0114 LBP
16 abr 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0483 LBP
17 abr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
18 abr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
19 abr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
20 abr 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0445 LBP
21 abr 2026 1 LBP = 0.071 PYG 1 PYG = 14.0821 LBP
22 abr 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2362 LBP
23 abr 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2363 LBP
24 abr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
25 abr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
26 abr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
27 abr 2026 1 LBP = 0.0704 PYG 1 PYG = 14.2146 LBP
28 abr 2026 1 LBP = 0.07 PYG 1 PYG = 14.2937 LBP
29 abr 2026 1 LBP = 0.0694 PYG 1 PYG = 14.4016 LBP
30 abr 2026 1 LBP = 0.0686 PYG 1 PYG = 14.568 LBP

May 2026

DataLBP-PYGPYG-LBP
01 mai 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
02 mai 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
03 mai 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
04 mai 2026 1 LBP = 0.0694 PYG 1 PYG = 14.4062 LBP
05 mai 2026 1 LBP = 0.0677 PYG 1 PYG = 14.779 LBP
06 mai 2026 1 LBP = 0.0683 PYG 1 PYG = 14.632 LBP
07 mai 2026 1 LBP = 0.0683 PYG 1 PYG = 14.631 LBP
08 mai 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6614 LBP
09 mai 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6601 LBP
10 mai 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6601 LBP
11 mai 2026 1 LBP = 0.0686 PYG 1 PYG = 14.5689 LBP
12 mai 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6697 LBP
13 mai 2026 1 LBP = 0.0683 PYG 1 PYG = 14.6436 LBP
14 mai 2026 1 LBP = 0.068 PYG 1 PYG = 14.6952 LBP
15 mai 2026 1 LBP = 0.068 PYG 1 PYG = 14.6951 LBP
16 mai 2026 1 LBP = 0.0681 PYG 1 PYG = 14.6949 LBP
17 mai 2026 1 LBP = 0.0681 PYG 1 PYG = 14.6949 LBP
18 mai 2026 1 LBP = 0.068 PYG 1 PYG = 14.7042 LBP
19 mai 2026 1 LBP = 0.068 PYG 1 PYG = 14.7064 LBP

Informação sobre as taxas de câmbio de LBP-PYG e PYG-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats