currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-PYG e PYG-LBP - 2025

Taxas de câmbio LBP-PYG e PYG-LBP - 2025

Taxas de câmbio de LBP-PYG e PYG-LBP

Verifique abaixo as taxas de câmbio para LBP-PYG e PYG-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0886 PYG
1 PYG = 11,2866 LBP
1A 2A 3A

Jan 2025

DataLBP-PYGPYG-LBP
01 jan 2025 1 LBP = 0.0873 PYG 1 PYG = 11.4581 LBP
02 jan 2025 1 LBP = 0.0871 PYG 1 PYG = 11.48 LBP
03 jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.4401 LBP
04 jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
05 jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
06 jan 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3828 LBP
07 jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3225 LBP
08 jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3146 LBP
09 jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.352 LBP
10 jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
11 jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
12 jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
13 jan 2025 1 LBP = 0.0879 PYG 1 PYG = 11.375 LBP
14 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.365 LBP
15 jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3493 LBP
16 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3624 LBP
17 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3674 LBP
18 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
19 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
20 jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
21 jan 2025 1 LBP = 0.0885 PYG 1 PYG = 11.297 LBP
22 jan 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2972 LBP
23 jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3255 LBP
24 jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
25 jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
26 jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
27 jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3127 LBP
28 jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3263 LBP
29 jan 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3318 LBP
30 jan 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3431 LBP
31 jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP

Feb 2025

DataLBP-PYGPYG-LBP
01 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP
02 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3534 LBP
03 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.357 LBP
04 fev 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3728 LBP
05 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3654 LBP
06 fev 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3743 LBP
07 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3543 LBP
08 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
09 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
10 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3612 LBP
11 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3596 LBP
12 fev 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3829 LBP
13 fev 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3827 LBP
14 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
15 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
16 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
17 fev 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3309 LBP
18 fev 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3254 LBP
19 fev 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3202 LBP
20 fev 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3734 LBP
21 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
22 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
23 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
24 fev 2025 1 LBP = 0.0881 PYG 1 PYG = 11.345 LBP
25 fev 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3261 LBP
26 fev 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3169 LBP
27 fev 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2995 LBP
28 fev 2025 1 LBP = 0.088 PYG 1 PYG = 11.3616 LBP

Mar 2025

DataLBP-PYGPYG-LBP
01 mar 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4035 LBP
02 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2771 LBP
03 mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2951 LBP
04 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3089 LBP
05 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3152 LBP
06 mar 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3326 LBP
07 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
08 mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.286 LBP
09 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
10 mar 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3719 LBP
11 mar 2025 1 LBP = 0.0878 PYG 1 PYG = 11.3891 LBP
12 mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2981 LBP
13 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3071 LBP
14 mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3105 LBP
15 mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2847 LBP
16 mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2967 LBP
17 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2746 LBP
18 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2679 LBP
19 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2686 LBP
20 mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2592 LBP
21 mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2914 LBP
22 mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2067 LBP
23 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2778 LBP
24 mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2764 LBP
25 mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2577 LBP
26 mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1958 LBP
27 mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1852 LBP
28 mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1867 LBP
29 mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2078 LBP
30 mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2013 LBP
31 mar 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP

Apr 2025

DataLBP-PYGPYG-LBP
01 abr 2025 1 LBP = 0.0889 PYG 1 PYG = 11.2458 LBP
02 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.192 LBP
03 abr 2025 1 LBP = 0.089 PYG 1 PYG = 11.2352 LBP
04 abr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.176 LBP
05 abr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
06 abr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
07 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1928 LBP
08 abr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2065 LBP
09 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1971 LBP
10 abr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2122 LBP
11 abr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2105 LBP
12 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1994 LBP
13 abr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2168 LBP
14 abr 2025 1 LBP = 0.089 PYG 1 PYG = 11.2409 LBP
15 abr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2119 LBP
16 abr 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2273 LBP
17 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1939 LBP
18 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
19 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
20 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
21 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
22 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1919 LBP
23 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2011 LBP
24 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1947 LBP
25 abr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2015 LBP
26 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
27 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
28 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1893 LBP
29 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1883 LBP
30 abr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1871 LBP

May 2025

DataLBP-PYGPYG-LBP
01 mai 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1872 LBP
02 mai 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1989 LBP
03 mai 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
04 mai 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
05 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2098 LBP
06 mai 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1915 LBP
07 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2112 LBP
08 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.216 LBP
09 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.207 LBP
10 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2116 LBP
11 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2157 LBP
12 mai 2025 1 LBP = 0.0892 PYG 1 PYG = 11.214 LBP
13 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2198 LBP
14 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2225 LBP
15 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2229 LBP
16 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
17 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
18 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
19 mai 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2174 LBP

Informação sobre as taxas de câmbio de LBP-PYG e PYG-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats