> Taxas de câmbio LBP-PLN e PLN-LBP - 2025

Taxas de câmbio LBP-PLN e PLN-LBP - 2025

Taxas de câmbio de LBP-PLN e PLN-LBP

Verifique abaixo as taxas de câmbio para LBP-PLN e PLN-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 PLN

1 PLN = 22819,9635 LBP

1A 2A 3A

LBP para PLNPLN para LBP

Jan 2025

Data	LBP-PLN	PLN-LBP
01 jan 2025	1 LBP = 0 PLN	1 PLN = 21775.4331 LBP
02 jan 2025	1 LBP = 0 PLN	1 PLN = 21627.1488 LBP
03 jan 2025	1 LBP = 0 PLN	1 PLN = 21589.4594 LBP
04 jan 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
05 jan 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
06 jan 2025	1 LBP = 0 PLN	1 PLN = 21963.4839 LBP
07 jan 2025	1 LBP = 0 PLN	1 PLN = 21866.8275 LBP
08 jan 2025	1 LBP = 0 PLN	1 PLN = 21584.8644 LBP
09 jan 2025	1 LBP = 0 PLN	1 PLN = 21581.7367 LBP
10 jan 2025	1 LBP = 0 PLN	1 PLN = 21625.9554 LBP
11 jan 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
12 jan 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
13 jan 2025	1 LBP = 0 PLN	1 PLN = 21388.3604 LBP
14 jan 2025	1 LBP = 0 PLN	1 PLN = 21512.9564 LBP
15 jan 2025	1 LBP = 0 PLN	1 PLN = 21643.682 LBP
16 jan 2025	1 LBP = 0 PLN	1 PLN = 21613.6048 LBP
17 jan 2025	1 LBP = 0 PLN	1 PLN = 21658.232 LBP
18 jan 2025	1 LBP = 0 PLN	1 PLN = 21581.019 LBP
19 jan 2025	1 LBP = 0 PLN	1 PLN = 21644.7989 LBP
20 jan 2025	1 LBP = 0 PLN	1 PLN = 21700.7996 LBP
21 jan 2025	1 LBP = 0 PLN	1 PLN = 21810.6119 LBP
22 jan 2025	1 LBP = 0 PLN	1 PLN = 21981.1744 LBP
23 jan 2025	1 LBP = 0 PLN	1 PLN = 22150.5197 LBP
24 jan 2025	1 LBP = 0 PLN	1 PLN = 22272.5313 LBP
25 jan 2025	1 LBP = 0 PLN	1 PLN = 22260.6675 LBP
26 jan 2025	1 LBP = 0 PLN	1 PLN = 22296.5901 LBP
27 jan 2025	1 LBP = 0 PLN	1 PLN = 22303.9188 LBP
28 jan 2025	1 LBP = 0 PLN	1 PLN = 22194.8438 LBP
29 jan 2025	1 LBP = 0 PLN	1 PLN = 22123.0701 LBP
30 jan 2025	1 LBP = 0 PLN	1 PLN = 22136.6559 LBP
31 jan 2025	1 LBP = 0 PLN	1 PLN = 22046.2521 LBP

Feb 2025

Data	LBP-PLN	PLN-LBP
01 fev 2025	1 LBP = 0 PLN	1 PLN = 22012.0149 LBP
02 fev 2025	1 LBP = 0 PLN	1 PLN = 22050.9284 LBP
03 fev 2025	1 LBP = 0 PLN	1 PLN = 21754.2324 LBP
04 fev 2025	1 LBP = 0 PLN	1 PLN = 21910.3737 LBP
05 fev 2025	1 LBP = 0 PLN	1 PLN = 22245.2527 LBP
06 fev 2025	1 LBP = 0 PLN	1 PLN = 22062.9438 LBP
07 fev 2025	1 LBP = 0 PLN	1 PLN = 22168.8529 LBP
08 fev 2025	1 LBP = 0 PLN	1 PLN = 22240.8951 LBP
09 fev 2025	1 LBP = 0 PLN	1 PLN = 22182.9248 LBP
10 fev 2025	1 LBP = 0 PLN	1 PLN = 22133.1569 LBP
11 fev 2025	1 LBP = 0 PLN	1 PLN = 22141.0944 LBP
12 fev 2025	1 LBP = 0 PLN	1 PLN = 22280.9345 LBP
13 fev 2025	1 LBP = 0 PLN	1 PLN = 22251.3977 LBP
14 fev 2025	1 LBP = 0 PLN	1 PLN = 22529.3313 LBP
15 fev 2025	1 LBP = 0 PLN	1 PLN = 22477.1041 LBP
16 fev 2025	1 LBP = 0 PLN	1 PLN = 22479.9342 LBP
17 fev 2025	1 LBP = 0 PLN	1 PLN = 22548.5881 LBP
18 fev 2025	1 LBP = 0 PLN	1 PLN = 22481.7292 LBP
19 fev 2025	1 LBP = 0 PLN	1 PLN = 22323.736 LBP
20 fev 2025	1 LBP = 0 PLN	1 PLN = 22330.1952 LBP
21 fev 2025	1 LBP = 0 PLN	1 PLN = 22503.0157 LBP
22 fev 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
23 fev 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
24 fev 2025	1 LBP = 0 PLN	1 PLN = 22590.4335 LBP
25 fev 2025	1 LBP = 0 PLN	1 PLN = 22683.3886 LBP
26 fev 2025	1 LBP = 0 PLN	1 PLN = 22677.7096 LBP
27 fev 2025	1 LBP = 0 PLN	1 PLN = 22724.67 LBP
28 fev 2025	1 LBP = 0 PLN	1 PLN = 22463.4437 LBP

Mar 2025

Data	LBP-PLN	PLN-LBP
01 mar 2025	1 LBP = 0 PLN	1 PLN = 22344.7036 LBP
02 mar 2025	1 LBP = 0 PLN	1 PLN = 22156.9939 LBP
03 mar 2025	1 LBP = 0 PLN	1 PLN = 22228.8074 LBP
04 mar 2025	1 LBP = 0 PLN	1 PLN = 22721.2555 LBP
05 mar 2025	1 LBP = 0 PLN	1 PLN = 23070.6626 LBP
06 mar 2025	1 LBP = 0 PLN	1 PLN = 23156.7068 LBP
07 mar 2025	1 LBP = 0 PLN	1 PLN = 23292.3543 LBP
08 mar 2025	1 LBP = 0 PLN	1 PLN = 23215.5184 LBP
09 mar 2025	1 LBP = 0 PLN	1 PLN = 23303.1685 LBP
10 mar 2025	1 LBP = 0 PLN	1 PLN = 23470.7736 LBP
11 mar 2025	1 LBP = 0 PLN	1 PLN = 23269.5458 LBP
12 mar 2025	1 LBP = 0 PLN	1 PLN = 23292.7293 LBP
13 mar 2025	1 LBP = 0 PLN	1 PLN = 23176.4311 LBP
14 mar 2025	1 LBP = 0 PLN	1 PLN = 23264.8892 LBP
15 mar 2025	1 LBP = 0 PLN	1 PLN = 23272.6102 LBP
16 mar 2025	1 LBP = 0 PLN	1 PLN = 23506.3844 LBP
17 mar 2025	1 LBP = 0 PLN	1 PLN = 23308.3195 LBP
18 mar 2025	1 LBP = 0 PLN	1 PLN = 23374.7141 LBP
19 mar 2025	1 LBP = 0 PLN	1 PLN = 23407.0762 LBP
20 mar 2025	1 LBP = 0 PLN	1 PLN = 23275.8173 LBP
21 mar 2025	1 LBP = 0 PLN	1 PLN = 23203.0807 LBP
22 mar 2025	1 LBP = 0 PLN	1 PLN = 23046.0321 LBP
23 mar 2025	1 LBP = 0 PLN	1 PLN = 23282.2716 LBP
24 mar 2025	1 LBP = 0 PLN	1 PLN = 23287.2531 LBP
25 mar 2025	1 LBP = 0 PLN	1 PLN = 23241.2438 LBP
26 mar 2025	1 LBP = 0 PLN	1 PLN = 23168.7421 LBP
27 mar 2025	1 LBP = 0 PLN	1 PLN = 23004.2984 LBP
28 mar 2025	1 LBP = 0 PLN	1 PLN = 23107.0159 LBP
29 mar 2025	1 LBP = 0 PLN	1 PLN = 23211.4071 LBP
30 mar 2025	1 LBP = 0 PLN	1 PLN = 23207.759 LBP
31 mar 2025	1 LBP = 0 PLN	1 PLN = 23187.0215 LBP

Apr 2025

Data	LBP-PLN	PLN-LBP
01 abr 2025	1 LBP = 0 PLN	1 PLN = 23117.3532 LBP
02 abr 2025	1 LBP = 0 PLN	1 PLN = 23164.1586 LBP
03 abr 2025	1 LBP = 0 PLN	1 PLN = 23347.3021 LBP
04 abr 2025	1 LBP = 0 PLN	1 PLN = 23250.6242 LBP
05 abr 2025	1 LBP = 0 PLN	1 PLN = 23173.0561 LBP
06 abr 2025	1 LBP = 0 PLN	1 PLN = 23119.5711 LBP
07 abr 2025	1 LBP = 0 PLN	1 PLN = 22897.2985 LBP
08 abr 2025	1 LBP = 0 PLN	1 PLN = 22871.2474 LBP
09 abr 2025	1 LBP = 0 PLN	1 PLN = 23027.1647 LBP
10 abr 2025	1 LBP = 0 PLN	1 PLN = 23123.3323 LBP
11 abr 2025	1 LBP = 0 PLN	1 PLN = 23558.476 LBP
12 abr 2025	1 LBP = 0 PLN	1 PLN = 23678.6275 LBP
13 abr 2025	1 LBP = 0 PLN	1 PLN = 23822.0285 LBP
14 abr 2025	1 LBP = 0 PLN	1 PLN = 23876.5514 LBP
15 abr 2025	1 LBP = 0 PLN	1 PLN = 23682.6956 LBP
16 abr 2025	1 LBP = 0 PLN	1 PLN = 23612.1193 LBP
17 abr 2025	1 LBP = 0 PLN	1 PLN = 23804.4674 LBP
18 abr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
19 abr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
20 abr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
21 abr 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
22 abr 2025	1 LBP = 0 PLN	1 PLN = 24034.9165 LBP
23 abr 2025	1 LBP = 0 PLN	1 PLN = 23828.0307 LBP
24 abr 2025	1 LBP = 0 PLN	1 PLN = 23819.7727 LBP
25 abr 2025	1 LBP = 0 PLN	1 PLN = 23845.4171 LBP
26 abr 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
27 abr 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
28 abr 2025	1 LBP = 0 PLN	1 PLN = 23810.0739 LBP
29 abr 2025	1 LBP = 0 PLN	1 PLN = 23866.2817 LBP
30 abr 2025	1 LBP = 0 PLN	1 PLN = 23850.1161 LBP

May 2025

Data	LBP-PLN	PLN-LBP
01 mai 2025	1 LBP = 0 PLN	1 PLN = 23802.0546 LBP
02 mai 2025	1 LBP = 0 PLN	1 PLN = 23782.2421 LBP
03 mai 2025	1 LBP = 0 PLN	1 PLN = 23728.6356 LBP
04 mai 2025	1 LBP = 0 PLN	1 PLN = 23753.1133 LBP
05 mai 2025	1 LBP = 0 PLN	1 PLN = 23734.9309 LBP
06 mai 2025	1 LBP = 0 PLN	1 PLN = 23733.2252 LBP
07 mai 2025	1 LBP = 0 PLN	1 PLN = 23805.5456 LBP
08 mai 2025	1 LBP = 0 PLN	1 PLN = 23681.9196 LBP
09 mai 2025	1 LBP = 0 PLN	1 PLN = 23778.9186 LBP
10 mai 2025	1 LBP = 0 PLN	1 PLN = 23816.8001 LBP
11 mai 2025	1 LBP = 0 PLN	1 PLN = 23817.3177 LBP
12 mai 2025	1 LBP = 0 PLN	1 PLN = 23391.4743 LBP
13 mai 2025	1 LBP = 0 PLN	1 PLN = 23416.7834 LBP
14 mai 2025	1 LBP = 0 PLN	1 PLN = 23719.4992 LBP
15 mai 2025	1 LBP = 0 PLN	1 PLN = 23642.2187 LBP
16 mai 2025	1 LBP = 0 PLN	1 PLN = 23603.0889 LBP
17 mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
18 mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
19 mai 2025	1 LBP = 0 PLN	1 PLN = 23665.8786 LBP

Informação sobre as taxas de câmbio de LBP-PLN e PLN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias