currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-PKR e PKR-LBP - 2025

Taxas de câmbio LBP-PKR e PKR-LBP - 2025

Taxas de câmbio de LBP-PKR e PKR-LBP

Verifique abaixo as taxas de câmbio para LBP-PKR e PKR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0031 PKR
1 PKR = 320,748 LBP
1A 2A 3A

Jan 2025

DataLBP-PKRPKR-LBP
01 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5911 LBP
02 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3838 LBP
03 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
04 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
05 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
06 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4286 LBP
07 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4255 LBP
08 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3851 LBP
09 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1405 LBP
10 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5644 LBP
11 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
12 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
13 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4366 LBP
14 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3803 LBP
15 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5698 LBP
16 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.198 LBP
17 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3194 LBP
18 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
19 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
20 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
21 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1934 LBP
22 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2012 LBP
23 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2889 LBP
24 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.307 LBP
25 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
26 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
27 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1387 LBP
28 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1404 LBP
29 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2025 LBP
30 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0251 LBP
31 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP

Feb 2025

DataLBP-PKRPKR-LBP
01 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP
02 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0542 LBP
03 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.963 LBP
04 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0284 LBP
05 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1374 LBP
06 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.848 LBP
07 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9164 LBP
08 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
09 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
10 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8271 LBP
11 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP
12 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8008 LBP
13 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7993 LBP
14 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8128 LBP
15 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
16 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
17 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7347 LBP
18 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.344 LBP
19 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2433 LBP
20 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0509 LBP
21 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.395 LBP
22 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
23 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
24 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0664 LBP
25 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.4292 LBP
26 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0174 LBP
27 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.405 LBP
28 fev 2025 1 LBP = 0.0031 PKR 1 PKR = 320.684 LBP

Mar 2025

DataLBP-PKRPKR-LBP
01 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.9104 LBP
02 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3098 LBP
03 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3343 LBP
04 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3432 LBP
05 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0768 LBP
06 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2228 LBP
07 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
08 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7422 LBP
09 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
10 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.6551 LBP
11 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1968 LBP
12 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9401 LBP
13 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0043 LBP
14 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3216 LBP
15 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8573 LBP
16 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1313 LBP
17 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8827 LBP
18 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320 LBP
19 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7195 LBP
20 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8911 LBP
21 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3263 LBP
22 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7883 LBP
23 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0521 LBP
24 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0152 LBP
25 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2381 LBP
26 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5692 LBP
27 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8929 LBP
28 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7599 LBP
29 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0216 LBP
30 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7059 LBP
31 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7027 LBP

Apr 2025

DataLBP-PKRPKR-LBP
01 abr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1113 LBP
02 abr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8858 LBP
03 abr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7359 LBP
04 abr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
05 abr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.2169 LBP

Informação sobre as taxas de câmbio de LBP-PKR e PKR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats