> Taxas de câmbio LBP-PKR e PKR-LBP - 2025

Taxas de câmbio LBP-PKR e PKR-LBP - 2025

Taxas de câmbio de LBP-PKR e PKR-LBP

Verifique abaixo as taxas de câmbio para LBP-PKR e PKR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0031 PKR

1 PKR = 319,2474 LBP

1A 2A 3A

LBP para PKRPKR para LBP

Jan 2025

Data	LBP-PKR	PKR-LBP
01 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5911 LBP
02 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3838 LBP
03 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
04 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
05 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
06 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4286 LBP
07 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4255 LBP
08 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3851 LBP
09 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1405 LBP
10 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5644 LBP
11 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
12 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
13 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4366 LBP
14 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3803 LBP
15 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5698 LBP
16 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.198 LBP
17 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3194 LBP
18 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
19 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
20 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
21 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1934 LBP
22 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2012 LBP
23 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2889 LBP
24 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.307 LBP
25 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
26 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
27 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1387 LBP
28 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1404 LBP
29 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2025 LBP
30 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0251 LBP
31 jan 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP

Feb 2025

Data	LBP-PKR	PKR-LBP
01 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP
02 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0542 LBP
03 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.963 LBP
04 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0284 LBP
05 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1374 LBP
06 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.848 LBP
07 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9164 LBP
08 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
09 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
10 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8271 LBP
11 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8512 LBP
12 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8008 LBP
13 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7993 LBP
14 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8128 LBP
15 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
16 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
17 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7347 LBP
18 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.344 LBP
19 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2433 LBP
20 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0509 LBP
21 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.395 LBP
22 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
23 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
24 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0664 LBP
25 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.4292 LBP
26 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0174 LBP
27 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.405 LBP
28 fev 2025	1 LBP = 0.0031 PKR	1 PKR = 320.684 LBP

Mar 2025

Data	LBP-PKR	PKR-LBP
01 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.9104 LBP
02 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3098 LBP
03 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3343 LBP
04 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3432 LBP
05 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0768 LBP
06 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2228 LBP
07 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
08 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7422 LBP
09 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
10 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.6551 LBP
11 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1968 LBP
12 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9401 LBP
13 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0043 LBP
14 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3216 LBP
15 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8573 LBP
16 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1313 LBP
17 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8827 LBP
18 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320 LBP
19 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7195 LBP
20 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8911 LBP
21 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3263 LBP
22 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7883 LBP
23 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0521 LBP
24 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0152 LBP
25 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2381 LBP
26 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5692 LBP
27 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8929 LBP
28 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7599 LBP
29 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0216 LBP
30 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7059 LBP
31 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7027 LBP

Apr 2025

Data	LBP-PKR	PKR-LBP
01 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1113 LBP
02 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8858 LBP
03 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7359 LBP
04 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
05 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
06 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
07 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5777 LBP
08 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2602 LBP
09 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3031 LBP
10 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.385 LBP
11 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.1105 LBP
12 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.572 LBP
13 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.458 LBP
14 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2878 LBP
15 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3413 LBP
16 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9478 LBP
17 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3725 LBP
18 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3124 LBP
19 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
20 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
21 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3156 LBP
22 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1854 LBP
23 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9749 LBP
24 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7789 LBP
25 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4275 LBP
26 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
27 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
28 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8541 LBP
29 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9463 LBP
30 abr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8895 LBP

May 2025

Data	LBP-PKR	PKR-LBP
01 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8923 LBP
02 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8584 LBP
03 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
04 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
05 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
06 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.5184 LBP
07 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4391 LBP
08 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3542 LBP
09 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1506 LBP
10 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.6302 LBP
11 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3975 LBP
12 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.2849 LBP
13 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.186 LBP
14 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1608 LBP
15 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1435 LBP
16 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
17 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
18 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
19 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 317.1192 LBP
20 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.8345 LBP
21 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8532 LBP
22 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7375 LBP
23 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8985 LBP
24 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
25 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
26 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7305 LBP
27 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6049 LBP
28 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.7475 LBP
29 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7304 LBP
30 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP
31 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP

Jun 2025

Data	LBP-PKR	PKR-LBP
01 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP
02 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7895 LBP
03 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5686 LBP
04 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6425 LBP
05 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6366 LBP
06 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6142 LBP
07 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
08 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
09 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5825 LBP
10 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5898 LBP
11 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 317.2831 LBP
12 jun 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7815 LBP
13 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.055 LBP
14 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.0495 LBP
15 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.0495 LBP
16 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5015 LBP
17 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.2166 LBP
18 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 316.1124 LBP
19 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.9463 LBP
20 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.7711 LBP
21 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.7711 LBP
22 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.7711 LBP
23 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.7723 LBP
24 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 314.4618 LBP
25 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 314.4147 LBP
26 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.9312 LBP
27 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.91 LBP
28 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.91 LBP
29 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 315.91 LBP
30 jun 2025	1 LBP = 0.0032 PKR	1 PKR = 314.3348 LBP

Jul 2025

Data	LBP-PKR	PKR-LBP
01 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 315.751 LBP
02 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 314.0998 LBP
03 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 315.7365 LBP
04 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 315.6253 LBP
05 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 315.632 LBP
06 jul 2025	1 LBP = 0.0032 PKR	1 PKR = 315.632 LBP

Informação sobre as taxas de câmbio de LBP-PKR e PKR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias