> Taxas de câmbio LBP-PHP e PHP-LBP - 2025

Taxas de câmbio LBP-PHP e PHP-LBP - 2025

Taxas de câmbio de LBP-PHP e PHP-LBP

Verifique abaixo as taxas de câmbio para LBP-PHP e PHP-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0006 PHP

1 PHP = 1569,7707 LBP

1A 2A 3A

LBP para PHPPHP para LBP

Jan 2025

Data	LBP-PHP	PHP-LBP
01 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.8586 LBP
02 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.1552 LBP
03 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.0862 LBP
04 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
05 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
06 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1548.4055 LBP
07 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.525 LBP
08 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.6669 LBP
09 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.4882 LBP
10 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.0563 LBP
11 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
12 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
13 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.4744 LBP
14 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.4533 LBP
15 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1527.9753 LBP
16 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1530.2813 LBP
17 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.8286 LBP
18 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
19 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
20 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.0674 LBP
21 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.9905 LBP
22 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.678 LBP
23 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.8965 LBP
24 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.59 LBP
25 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
26 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
27 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.7001 LBP
28 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.3831 LBP
29 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.1393 LBP
30 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.0864 LBP
31 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.1338 LBP

Feb 2025

Data	LBP-PHP	PHP-LBP
01 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.2666 LBP
02 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.8173 LBP
03 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.9337 LBP
04 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1536.3267 LBP
05 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.059 LBP
06 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.6267 LBP
07 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.7143 LBP
08 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
09 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
10 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.0334 LBP
11 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1539.3903 LBP
12 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1540.6707 LBP
13 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1538.5916 LBP
14 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1551.9051 LBP
15 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
16 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
17 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.8286 LBP
18 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.951 LBP
19 fev 2025	1 LBP = 0.0007 PHP	1 PHP = 1538.419 LBP
20 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.5495 LBP
21 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.4245 LBP
22 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
23 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
24 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6949 LBP
25 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.7799 LBP
26 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.3853 LBP
27 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.9538 LBP
28 fev 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.5342 LBP

Mar 2025

Data	LBP-PHP	PHP-LBP
01 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.0909 LBP
02 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.869 LBP
03 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.0992 LBP
04 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1556.5203 LBP
05 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.9934 LBP
06 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.1782 LBP
07 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.4956 LBP
08 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1554.5029 LBP
09 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.1743 LBP
10 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.2845 LBP
11 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1570.0508 LBP
12 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3533 LBP
13 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.028 LBP
14 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.85 LBP
15 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.4139 LBP
16 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.5005 LBP
17 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.499 LBP
18 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.4541 LBP
19 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3299 LBP
20 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7481 LBP
21 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.0913 LBP
22 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.8516 LBP
23 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.693 LBP
24 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.5644 LBP
25 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.9686 LBP
26 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1553.3069 LBP
27 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.5452 LBP
28 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.6278 LBP
29 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.8325 LBP
30 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.5879 LBP
31 mar 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0611 LBP

Apr 2025

Data	LBP-PHP	PHP-LBP
01 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.1201 LBP
02 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.9401 LBP
03 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.8687 LBP
04 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.4956 LBP
05 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
06 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
07 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.946 LBP
08 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.2168 LBP
09 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.4106 LBP
10 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1567.3097 LBP
11 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.9549 LBP
12 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.5497 LBP
13 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.8068 LBP
14 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1576.0693 LBP
15 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.7202 LBP
16 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.7227 LBP
17 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.9311 LBP
18 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8986 LBP
19 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
20 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
21 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
22 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.6855 LBP
23 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1584.1325 LBP
24 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.841 LBP
25 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1591.1386 LBP
26 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1907 LBP
27 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1908 LBP
28 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.2463 LBP
29 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.4429 LBP
30 abr 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.1337 LBP

May 2025

Data	LBP-PHP	PHP-LBP
01 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.2481 LBP
02 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.9965 LBP
03 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
04 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
05 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8928 LBP
06 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5983 LBP
07 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.834 LBP
08 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.71 LBP
09 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.499 LBP
10 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
11 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
12 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.3994 LBP
13 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.4971 LBP
14 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.8403 LBP
15 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.371 LBP
16 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.7193 LBP
17 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
18 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
19 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.8507 LBP
20 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3778 LBP
21 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.6149 LBP
22 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8415 LBP
23 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1619.2576 LBP
24 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
25 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
26 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.3987 LBP
27 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.8524 LBP
28 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.6746 LBP
29 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.345 LBP
30 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3801 LBP
31 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.6483 LBP

Jun 2025

Data	LBP-PHP	PHP-LBP
01 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.4909 LBP
02 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.0973 LBP
03 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5291 LBP
04 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.9151 LBP
05 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1611.7289 LBP
06 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.0495 LBP
07 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
08 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
09 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.2765 LBP
10 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.837 LBP
11 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.5968 LBP
12 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.0459 LBP
13 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.0928 LBP
14 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.407 LBP
15 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.407 LBP
16 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1586.3546 LBP
17 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.0755 LBP
18 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0271 LBP
19 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.6794 LBP
20 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.994 LBP
21 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7414 LBP
22 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7414 LBP
23 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1555.7669 LBP
24 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1572.8931 LBP
25 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.9423 LBP
26 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.9943 LBP
27 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.8152 LBP
28 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.5839 LBP
29 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.5839 LBP
30 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1587.0011 LBP

Jul 2025

Data	LBP-PHP	PHP-LBP
01 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.8081 LBP
02 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1589.1039 LBP
03 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.7211 LBP
04 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1584.9343 LBP
05 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.3352 LBP
06 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.3352 LBP

Informação sobre as taxas de câmbio de LBP-PHP e PHP-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias