> Taxas de câmbio LBP-PHP e PHP-LBP - 2024

Taxas de câmbio LBP-PHP e PHP-LBP - 2024

Taxas de câmbio de LBP-PHP e PHP-LBP

Verifique abaixo as taxas de câmbio para LBP-PHP e PHP-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0007 PHP

1 PHP = 1366,859 LBP

1A 2A 3A

LBP para PHPPHP para LBP

Jan 2024

Data	LBP-PHP	PHP-LBP
01 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 272.0714 LBP
02 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 270.0495 LBP
03 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.0382 LBP
04 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 270.4636 LBP
05 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 270.4801 LBP
06 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.6757 LBP
07 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.6757 LBP
08 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.5333 LBP
09 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.9684 LBP
10 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.639 LBP
11 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.3457 LBP
12 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.3702 LBP
13 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.9468 LBP
14 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.9468 LBP
15 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.8413 LBP
16 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.8195 LBP
17 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.8085 LBP
18 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 269.1795 LBP
19 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.6705 LBP
20 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.2574 LBP
21 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 268.2574 LBP
22 jan 2024	1 LBP = 0.0038 PHP	1 PHP = 266.2084 LBP
23 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.1879 LBP
24 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.4234 LBP
25 jan 2024	1 LBP = 0.0038 PHP	1 PHP = 266.5434 LBP
26 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 266.6922 LBP
27 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.109 LBP
28 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 267.109 LBP
29 jan 2024	1 LBP = 0.0038 PHP	1 PHP = 266.4647 LBP
30 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 266.6736 LBP
31 jan 2024	1 LBP = 0.0037 PHP	1 PHP = 266.7132 LBP

Feb 2024

Data	LBP-PHP	PHP-LBP
01 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.0087 LBP
02 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 269.0998 LBP
03 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 269.5739 LBP
04 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 269.5739 LBP
05 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 266.6879 LBP
06 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 267.6429 LBP
07 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.516 LBP
08 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.8753 LBP
09 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 267.9737 LBP
10 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.648 LBP
11 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.648 LBP
12 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.4678 LBP
13 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.6714 LBP
14 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 267.8351 LBP
15 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.6219 LBP
16 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.8286 LBP
17 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.4189 LBP
18 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 268.5518 LBP
19 fev 2024	1 LBP = 0.0037 PHP	1 PHP = 267.474 LBP
20 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.918 LBP
21 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1601.8448 LBP
22 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1603.4846 LBP
23 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1599.2784 LBP
24 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1598.1571 LBP
25 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1598.1571 LBP
26 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.3703 LBP
27 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1597.0318 LBP
28 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1591.434 LBP
29 fev 2024	1 LBP = 0.0006 PHP	1 PHP = 1595.0322 LBP

Mar 2024

Data	LBP-PHP	PHP-LBP
01 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1597.2289 LBP
02 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.0579 LBP
03 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.0579 LBP
04 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1597.0218 LBP
05 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1599.4701 LBP
06 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1604.4898 LBP
07 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1603.3391 LBP
08 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1614.7777 LBP
09 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1609.5602 LBP
10 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1609.5602 LBP
11 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1617.7739 LBP
12 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1614.1696 LBP
13 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1615.9505 LBP
14 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1615.2489 LBP
15 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1612.6792 LBP
16 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1610.7294 LBP
17 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1610.7294 LBP
18 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1608.665 LBP
19 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1600.9413 LBP
20 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.7353 LBP
21 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1600.0128 LBP
22 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1589.7384 LBP
23 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1581.0594 LBP
24 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1581.0594 LBP
25 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.4422 LBP
26 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.5331 LBP
27 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.3348 LBP
28 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1591.7267 LBP
29 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.9386 LBP
30 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.3196 LBP
31 mar 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.3196 LBP

Apr 2024

Data	LBP-PHP	PHP-LBP
01 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1591.9159 LBP
02 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1589.9102 LBP
03 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.7862 LBP
04 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.611 LBP
05 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1584.385 LBP
06 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1580.236 LBP
07 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1580.236 LBP
08 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1584.0079 LBP
09 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1587.7946 LBP
10 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1595.1383 LBP
11 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.2161 LBP
12 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1582.1836 LBP
13 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1583.7803 LBP
14 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1579.0965 LBP
15 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1573.9903 LBP
16 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1572.0783 LBP
17 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1563.5852 LBP
18 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.3726 LBP
19 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.6351 LBP
20 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1552.0261 LBP
21 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1552.0261 LBP
22 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.528 LBP
23 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.3642 LBP
24 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1552.6432 LBP
25 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1549.0271 LBP
26 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1551.1836 LBP
27 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.4777 LBP
28 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.4777 LBP
29 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1551.6174 LBP
30 abr 2024	1 LBP = 0.0006 PHP	1 PHP = 1553.2316 LBP

May 2024

Data	LBP-PHP	PHP-LBP
01 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1549.2487 LBP
02 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.9527 LBP
03 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1566.4895 LBP
04 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.9418 LBP
05 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.9418 LBP
06 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1566.8825 LBP
07 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.6812 LBP
08 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1560.9546 LBP
09 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1561.0479 LBP
10 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.8638 LBP
11 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1555.5093 LBP
12 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.1685 LBP
13 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1549.2238 LBP
14 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.8518 LBP
15 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.3552 LBP
16 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1558.3335 LBP
17 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.6636 LBP
18 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1539.8422 LBP
19 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1539.8422 LBP
20 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1547.4316 LBP
21 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1540.0615 LBP
22 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1542.1801 LBP
23 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1540.8319 LBP
24 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1538.9503 LBP
25 mai 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.7394 LBP
26 mai 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.7394 LBP
27 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1541.1973 LBP
28 mai 2024	1 LBP = 0.0006 PHP	1 PHP = 1542.8914 LBP
29 mai 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.4879 LBP
30 mai 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.8247 LBP
31 mai 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.8541 LBP

Jun 2024

Data	LBP-PHP	PHP-LBP
01 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.245 LBP
02 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.245 LBP
03 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1523.635 LBP
04 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1520.5966 LBP
05 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1523.3274 LBP
06 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1528.0215 LBP
07 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.0498 LBP
08 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.8908 LBP
09 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.8908 LBP
10 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1525.4005 LBP
11 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.1434 LBP
12 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1527.3052 LBP
13 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1527.6941 LBP
14 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1524.5404 LBP
15 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1522.0239 LBP
16 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1522.0239 LBP
17 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.5175 LBP
18 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1525.4744 LBP
19 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1524.6573 LBP
20 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1520.5921 LBP
21 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1521.5865 LBP
22 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1517.9227 LBP
23 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1517.9227 LBP
24 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1523.6407 LBP
25 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1523.8094 LBP
26 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1519.0241 LBP
27 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1527.4078 LBP
28 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.6922 LBP
29 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.9741 LBP
30 jun 2024	1 LBP = 0.0007 PHP	1 PHP = 1531.6883 LBP

Jul 2024

Data	LBP-PHP	PHP-LBP
01 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.4659 LBP
02 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1522.8019 LBP
03 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1523.7239 LBP
04 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.4608 LBP
05 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.5376 LBP
06 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.3242 LBP
07 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.3242 LBP
08 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1528.8764 LBP
09 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.7109 LBP
10 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.7026 LBP
11 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.1032 LBP
12 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.5471 LBP
13 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.5911 LBP
14 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1528.6151 LBP
15 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.8413 LBP
16 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.3507 LBP
17 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.9978 LBP
18 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.1518 LBP
19 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.605 LBP
20 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.4218 LBP
21 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.4218 LBP
22 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.1517 LBP
23 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.0632 LBP
24 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1528.3217 LBP
25 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.4006 LBP
26 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1531.6466 LBP
27 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.5171 LBP
28 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.5171 LBP
29 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.6747 LBP
30 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.9328 LBP
31 jul 2024	1 LBP = 0.0007 PHP	1 PHP = 1533.5325 LBP

Aug 2024

Data	LBP-PHP	PHP-LBP
01 ago 2024	1 LBP = 0.0007 PHP	1 PHP = 1534.514 LBP
02 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1541.9503 LBP
03 ago 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.4847 LBP
04 ago 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.4847 LBP
05 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.3995 LBP
06 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.774 LBP
07 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1551.652 LBP
08 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1560.8841 LBP
09 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1563.5451 LBP
10 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.4552 LBP
11 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1563.5061 LBP
12 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1563.9013 LBP
13 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1571.0527 LBP
14 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1571.7178 LBP
15 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1571.3457 LBP
16 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1566.9319 LBP
17 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1559.2626 LBP
18 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1559.2626 LBP
19 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1580.1125 LBP
20 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.86 LBP
21 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1588.8509 LBP
22 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1588.3025 LBP
23 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.634 LBP
24 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1579.038 LBP
25 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1579.038 LBP
26 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1595.5003 LBP
27 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1590.7108 LBP
28 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1589.9803 LBP
29 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.6993 LBP
30 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.2941 LBP
31 ago 2024	1 LBP = 0.0006 PHP	1 PHP = 1592.4236 LBP

Sep 2024

Data	LBP-PHP	PHP-LBP
01 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.7454 LBP
02 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1584.4005 LBP
03 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1582.6955 LBP
04 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1584.1106 LBP
05 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1596.3785 LBP
06 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1600.8164 LBP
07 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1608.4385 LBP
08 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1608.4385 LBP
09 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1585.654 LBP
10 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1588.454 LBP
11 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1602.0146 LBP
12 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1595.5711 LBP
13 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1599.622 LBP
14 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1601.2443 LBP
15 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1601.2443 LBP
16 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1605.4169 LBP
17 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1611.418 LBP
18 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1606.9138 LBP
19 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1612.5366 LBP
20 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1609.1117 LBP
21 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1606.5564 LBP
22 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1606.5564 LBP
23 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.4052 LBP
24 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1594.6313 LBP
25 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1600.4426 LBP
26 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1600.5946 LBP
27 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1601.0183 LBP
28 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1599.7418 LBP
29 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1599.7418 LBP
30 set 2024	1 LBP = 0.0006 PHP	1 PHP = 1597.4481 LBP

Oct 2024

Data	LBP-PHP	PHP-LBP
01 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.5849 LBP
02 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1593.434 LBP
03 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1586.6723 LBP
04 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1588.3637 LBP
05 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1587.4644 LBP
06 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1587.4644 LBP
07 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1572.3341 LBP
08 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1576.6043 LBP
09 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1571.8932 LBP
10 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1560.3795 LBP
11 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1565.3426 LBP
12 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1562.7358 LBP
13 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1564.7388 LBP
14 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.5372 LBP
15 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.2071 LBP
16 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1550.9333 LBP
17 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1544.7905 LBP
18 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1557.7384 LBP
19 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1552.3312 LBP
20 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1552.3312 LBP
21 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1554.0315 LBP
22 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1548.7056 LBP
23 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1541.5373 LBP
24 out 2024	1 LBP = 0.0006 PHP	1 PHP = 1547.1887 LBP
25 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.8307 LBP
26 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.3046 LBP
27 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.3046 LBP
28 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.9548 LBP
29 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1536.3353 LBP
30 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1537.8859 LBP
31 out 2024	1 LBP = 0.0007 PHP	1 PHP = 1537.263 LBP

Nov 2024

Data	LBP-PHP	PHP-LBP
01 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1534.3552 LBP
02 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.4336 LBP
03 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.4048 LBP
04 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1532.4218 LBP
05 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.7799 LBP
06 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1521.3936 LBP
07 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1530.1568 LBP
08 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1535.2253 LBP
09 nov 2024	1 LBP = 0.0006 PHP	1 PHP = 1540.5255 LBP
10 nov 2024	1 LBP = 0.0006 PHP	1 PHP = 1540.5255 LBP
11 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1527.3062 LBP
12 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1527.0776 LBP
13 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1528.2191 LBP
14 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1522.0073 LBP
15 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1525.6885 LBP
16 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.3264 LBP
17 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1529.3264 LBP
18 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1526.6664 LBP
19 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1520.3143 LBP
20 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1518.9918 LBP
21 nov 2024	1 LBP = 0.0007 PHP	1 PHP = 1519.8173 LBP

Informação sobre as taxas de câmbio de LBP-PHP e PHP-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias