currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-PGK e PGK-LBP - 2025

Taxas de câmbio LBP-PGK e PGK-LBP - 2025

Taxas de câmbio de LBP-PGK e PGK-LBP

Verifique abaixo as taxas de câmbio para LBP-PGK e PGK-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 PGK
1 PGK = 22107,4722 LBP
1A 2A 3A

Jan 2025

DataLBP-PGKPGK-LBP
01 jan 2025 1 LBP = 0 PGK 1 PGK = 22047.0297 LBP
02 jan 2025 1 LBP = 0 PGK 1 PGK = 22035.9603 LBP
03 jan 2025 1 LBP = 0 PGK 1 PGK = 22356.0451 LBP
04 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
05 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
06 jan 2025 1 LBP = 0 PGK 1 PGK = 22349.0645 LBP
07 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.5729 LBP
08 jan 2025 1 LBP = 0 PGK 1 PGK = 22333.1838 LBP
09 jan 2025 1 LBP = 0 PGK 1 PGK = 22335.8442 LBP
10 jan 2025 1 LBP = 0 PGK 1 PGK = 22338.2392 LBP
11 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
12 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
13 jan 2025 1 LBP = 0 PGK 1 PGK = 22318.2853 LBP
14 jan 2025 1 LBP = 0 PGK 1 PGK = 21995.0892 LBP
15 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6832 LBP
16 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.6471 LBP
17 jan 2025 1 LBP = 0 PGK 1 PGK = 22018.8039 LBP
18 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
19 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
20 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2332 LBP
21 jan 2025 1 LBP = 0 PGK 1 PGK = 21990.8926 LBP
22 jan 2025 1 LBP = 0 PGK 1 PGK = 21991.3146 LBP
23 jan 2025 1 LBP = 0 PGK 1 PGK = 22308.7415 LBP
24 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.199 LBP
25 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
26 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
27 jan 2025 1 LBP = 0 PGK 1 PGK = 22315.0594 LBP
28 jan 2025 1 LBP = 0 PGK 1 PGK = 21993.4487 LBP
29 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.7194 LBP
30 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6114 LBP
31 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.3761 LBP

Feb 2025

DataLBP-PGKPGK-LBP
01 fev 2025 1 LBP = 0 PGK 1 PGK = 21992.3762 LBP
02 fev 2025 1 LBP = 0 PGK 1 PGK = 21991.9552 LBP
03 fev 2025 1 LBP = 0 PGK 1 PGK = 22316.4331 LBP
04 fev 2025 1 LBP = 0 PGK 1 PGK = 21993.292 LBP
05 fev 2025 1 LBP = 0 PGK 1 PGK = 22311.7731 LBP
06 fev 2025 1 LBP = 0 PGK 1 PGK = 21972.8773 LBP
07 fev 2025 1 LBP = 0 PGK 1 PGK = 22297.4192 LBP
08 fev 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
09 fev 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
10 fev 2025 1 LBP = 0 PGK 1 PGK = 21963.6898 LBP
11 fev 2025 1 LBP = 0 PGK 1 PGK = 21955.5931 LBP
12 fev 2025 1 LBP = 0 PGK 1 PGK = 22279.9677 LBP
13 fev 2025 1 LBP = 0 PGK 1 PGK = 22278.146 LBP
14 fev 2025 1 LBP = 0 PGK 1 PGK = 22266.4106 LBP
15 fev 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
16 fev 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
17 fev 2025 1 LBP = 0 PGK 1 PGK = 22264.0411 LBP
18 fev 2025 1 LBP = 0 PGK 1 PGK = 21919.1617 LBP
19 fev 2025 1 LBP = 0 PGK 1 PGK = 22235.0759 LBP
20 fev 2025 1 LBP = 0 PGK 1 PGK = 22344.0613 LBP
21 fev 2025 1 LBP = 0 PGK 1 PGK = 21930.3179 LBP
22 fev 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
23 fev 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
24 fev 2025 1 LBP = 0 PGK 1 PGK = 21941.4274 LBP
25 fev 2025 1 LBP = 0 PGK 1 PGK = 22255.4115 LBP
26 fev 2025 1 LBP = 0 PGK 1 PGK = 22025.4812 LBP
27 fev 2025 1 LBP = 0 PGK 1 PGK = 22258.7499 LBP
28 fev 2025 1 LBP = 0 PGK 1 PGK = 22283.7905 LBP

Mar 2025

DataLBP-PGKPGK-LBP
01 mar 2025 1 LBP = 0 PGK 1 PGK = 22739.0567 LBP
02 mar 2025 1 LBP = 0 PGK 1 PGK = 22311.6708 LBP
03 mar 2025 1 LBP = 0 PGK 1 PGK = 22313.9142 LBP
04 mar 2025 1 LBP = 0 PGK 1 PGK = 22261.8753 LBP
05 mar 2025 1 LBP = 0 PGK 1 PGK = 21939.6756 LBP
06 mar 2025 1 LBP = 0 PGK 1 PGK = 21941.6881 LBP
07 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9039 LBP
08 mar 2025 1 LBP = 0 PGK 1 PGK = 22059.6637 LBP
09 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9041 LBP
10 mar 2025 1 LBP = 0 PGK 1 PGK = 22493.9764 LBP
11 mar 2025 1 LBP = 0 PGK 1 PGK = 22305.5802 LBP
12 mar 2025 1 LBP = 0 PGK 1 PGK = 22258.9109 LBP
13 mar 2025 1 LBP = 0 PGK 1 PGK = 22188.4558 LBP
14 mar 2025 1 LBP = 0 PGK 1 PGK = 22225.8831 LBP
15 mar 2025 1 LBP = 0 PGK 1 PGK = 21798.3724 LBP
16 mar 2025 1 LBP = 0 PGK 1 PGK = 22253.3516 LBP
17 mar 2025 1 LBP = 0 PGK 1 PGK = 21789.6508 LBP
18 mar 2025 1 LBP = 0 PGK 1 PGK = 21775.3396 LBP
19 mar 2025 1 LBP = 0 PGK 1 PGK = 21786.9152 LBP
20 mar 2025 1 LBP = 0 PGK 1 PGK = 22256.5169 LBP
21 mar 2025 1 LBP = 0 PGK 1 PGK = 22139.1293 LBP
22 mar 2025 1 LBP = 0 PGK 1 PGK = 21766.0418 LBP
23 mar 2025 1 LBP = 0 PGK 1 PGK = 22093.4929 LBP
24 mar 2025 1 LBP = 0 PGK 1 PGK = 22091.0913 LBP
25 mar 2025 1 LBP = 0 PGK 1 PGK = 21957.4701 LBP
26 mar 2025 1 LBP = 0 PGK 1 PGK = 21744.4785 LBP
27 mar 2025 1 LBP = 0 PGK 1 PGK = 21746.3438 LBP
28 mar 2025 1 LBP = 0 PGK 1 PGK = 21740.9217 LBP
29 mar 2025 1 LBP = 0 PGK 1 PGK = 21950.8425 LBP
30 mar 2025 1 LBP = 0 PGK 1 PGK = 21935.6205 LBP
31 mar 2025 1 LBP = 0 PGK 1 PGK = 22061.6296 LBP

Apr 2025

DataLBP-PGKPGK-LBP
01 abr 2025 1 LBP = 0 PGK 1 PGK = 21955.8333 LBP
02 abr 2025 1 LBP = 0 PGK 1 PGK = 21720.4115 LBP
03 abr 2025 1 LBP = 0 PGK 1 PGK = 21919.8676 LBP
04 abr 2025 1 LBP = 0 PGK 1 PGK = 21705.1307 LBP

Informação sobre as taxas de câmbio de LBP-PGK e PGK-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats