> Taxas de câmbio LBP-PGK e PGK-LBP - 2024

Taxas de câmbio LBP-PGK e PGK-LBP - 2024

Taxas de câmbio de LBP-PGK e PGK-LBP

Verifique abaixo as taxas de câmbio para LBP-PGK e PGK-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0 PGK

1 PGK = 20375,1925 LBP

1A 2A 3A

LBP para PGKPGK para LBP

Jan 2024

Data	LBP-PGK	PGK-LBP
01 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3975.1668 LBP
02 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4027.9012 LBP
03 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4028.2887 LBP
04 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.1284 LBP
05 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.5214 LBP
06 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
07 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
08 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.4163 LBP
09 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.9874 LBP
10 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3969.0715 LBP
11 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.5442 LBP
12 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0556 LBP
13 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
14 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
15 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.3102 LBP
16 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4020.4815 LBP
17 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.3706 LBP
18 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.2041 LBP
19 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.529 LBP
20 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
21 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
22 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4017.5992 LBP
23 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.6998 LBP
24 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.3298 LBP
25 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4014.4769 LBP
26 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.2862 LBP
27 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
28 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
29 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4012.6542 LBP
30 jan 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.7309 LBP
31 jan 2024	1 LBP = 0.0003 PGK	1 PGK = 3957.0074 LBP

Feb 2024

Data	LBP-PGK	PGK-LBP
01 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.1607 LBP
02 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4009.3686 LBP
03 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
04 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
05 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.152 LBP
06 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.1517 LBP
07 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4007.5994 LBP
08 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3953.0718 LBP
09 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
10 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
11 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
12 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.9532 LBP
13 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.1459 LBP
14 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.4668 LBP
15 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.9392 LBP
16 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.6181 LBP
17 fev 2024	1 LBP = 0.0002 PGK	1 PGK = 4033.1139 LBP
18 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.2328 LBP
19 fev 2024	1 LBP = 0.0003 PGK	1 PGK = 3935.2766 LBP
20 fev 2024	1 LBP = 0 PGK	1 PGK = 23451.4275 LBP
21 fev 2024	1 LBP = 0 PGK	1 PGK = 23508.0218 LBP
22 fev 2024	1 LBP = 0 PGK	1 PGK = 23475.365 LBP
23 fev 2024	1 LBP = 0 PGK	1 PGK = 23478.329 LBP
24 fev 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
25 fev 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
26 fev 2024	1 LBP = 0 PGK	1 PGK = 23766.2982 LBP
27 fev 2024	1 LBP = 0 PGK	1 PGK = 23497.3524 LBP
28 fev 2024	1 LBP = 0 PGK	1 PGK = 23490.6376 LBP
29 fev 2024	1 LBP = 0 PGK	1 PGK = 23480.4459 LBP

Mar 2024

Data	LBP-PGK	PGK-LBP
01 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8264 LBP
02 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
03 mar 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
04 mar 2024	1 LBP = 0 PGK	1 PGK = 23470.875 LBP
05 mar 2024	1 LBP = 0 PGK	1 PGK = 23468.8203 LBP
06 mar 2024	1 LBP = 0 PGK	1 PGK = 23464.4192 LBP
07 mar 2024	1 LBP = 0 PGK	1 PGK = 23461.8729 LBP
08 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.616 LBP
09 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
10 mar 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
11 mar 2024	1 LBP = 0 PGK	1 PGK = 23767.3562 LBP
12 mar 2024	1 LBP = 0 PGK	1 PGK = 23446.2905 LBP
13 mar 2024	1 LBP = 0 PGK	1 PGK = 23442.0556 LBP
14 mar 2024	1 LBP = 0 PGK	1 PGK = 23446.0611 LBP
15 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.9409 LBP
16 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
17 mar 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
18 mar 2024	1 LBP = 0 PGK	1 PGK = 23755.374 LBP
19 mar 2024	1 LBP = 0 PGK	1 PGK = 23757.1333 LBP
20 mar 2024	1 LBP = 0 PGK	1 PGK = 23757.4766 LBP
21 mar 2024	1 LBP = 0 PGK	1 PGK = 23727.6074 LBP
22 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.8657 LBP
23 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
24 mar 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
25 mar 2024	1 LBP = 0 PGK	1 PGK = 23714.6489 LBP
26 mar 2024	1 LBP = 0 PGK	1 PGK = 23399.543 LBP
27 mar 2024	1 LBP = 0 PGK	1 PGK = 23400.1436 LBP
28 mar 2024	1 LBP = 0 PGK	1 PGK = 23399.8939 LBP
29 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1121 LBP
30 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP
31 mar 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP

Apr 2024

Data	LBP-PGK	PGK-LBP
01 abr 2024	1 LBP = 0 PGK	1 PGK = 23400.7888 LBP
02 abr 2024	1 LBP = 0 PGK	1 PGK = 23383.6457 LBP
03 abr 2024	1 LBP = 0 PGK	1 PGK = 23370.2335 LBP
04 abr 2024	1 LBP = 0 PGK	1 PGK = 23373.0768 LBP
05 abr 2024	1 LBP = 0 PGK	1 PGK = 23362.125 LBP
06 abr 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
07 abr 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
08 abr 2024	1 LBP = 0 PGK	1 PGK = 23682.9567 LBP
09 abr 2024	1 LBP = 0 PGK	1 PGK = 23356.9837 LBP
10 abr 2024	1 LBP = 0 PGK	1 PGK = 23357.4136 LBP
11 abr 2024	1 LBP = 0 PGK	1 PGK = 23346.3042 LBP
12 abr 2024	1 LBP = 0 PGK	1 PGK = 23345.8829 LBP
13 abr 2024	1 LBP = 0 PGK	1 PGK = 23363.5186 LBP
14 abr 2024	1 LBP = 0 PGK	1 PGK = 23345.4479 LBP
15 abr 2024	1 LBP = 0 PGK	1 PGK = 23658.0593 LBP
16 abr 2024	1 LBP = 0 PGK	1 PGK = 23647.4148 LBP
17 abr 2024	1 LBP = 0 PGK	1 PGK = 23559.4734 LBP
18 abr 2024	1 LBP = 0 PGK	1 PGK = 23568.8019 LBP
19 abr 2024	1 LBP = 0 PGK	1 PGK = 23565.5232 LBP
20 abr 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
21 abr 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
22 abr 2024	1 LBP = 0 PGK	1 PGK = 23561.3365 LBP
23 abr 2024	1 LBP = 0 PGK	1 PGK = 23559.4353 LBP
24 abr 2024	1 LBP = 0 PGK	1 PGK = 23557.5668 LBP
25 abr 2024	1 LBP = 0 PGK	1 PGK = 23248.4162 LBP
26 abr 2024	1 LBP = 0 PGK	1 PGK = 23199.4657 LBP
27 abr 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
28 abr 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
29 abr 2024	1 LBP = 0 PGK	1 PGK = 23517.0795 LBP
30 abr 2024	1 LBP = 0 PGK	1 PGK = 23204.1056 LBP

May 2024

Data	LBP-PGK	PGK-LBP
01 mai 2024	1 LBP = 0 PGK	1 PGK = 23205.6417 LBP
02 mai 2024	1 LBP = 0 PGK	1 PGK = 23188.6893 LBP
03 mai 2024	1 LBP = 0 PGK	1 PGK = 23165.9183 LBP
04 mai 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
05 mai 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
06 mai 2024	1 LBP = 0 PGK	1 PGK = 23149.7141 LBP
07 mai 2024	1 LBP = 0 PGK	1 PGK = 23131.5182 LBP
08 mai 2024	1 LBP = 0 PGK	1 PGK = 23111.5948 LBP
09 mai 2024	1 LBP = 0 PGK	1 PGK = 23091.764 LBP
10 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9721 LBP
11 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9703 LBP
12 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9677 LBP
13 mai 2024	1 LBP = 0 PGK	1 PGK = 23075.7774 LBP
14 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.2923 LBP
15 mai 2024	1 LBP = 0 PGK	1 PGK = 23068.656 LBP
16 mai 2024	1 LBP = 0 PGK	1 PGK = 23060.759 LBP
17 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.5407 LBP
18 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
19 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
20 mai 2024	1 LBP = 0 PGK	1 PGK = 23050.6296 LBP
21 mai 2024	1 LBP = 0 PGK	1 PGK = 23048.6605 LBP
22 mai 2024	1 LBP = 0 PGK	1 PGK = 23041.7394 LBP
23 mai 2024	1 LBP = 0 PGK	1 PGK = 23041.3295 LBP
24 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.795 LBP
25 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
26 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
27 mai 2024	1 LBP = 0 PGK	1 PGK = 23028.694 LBP
28 mai 2024	1 LBP = 0 PGK	1 PGK = 23030.4001 LBP
29 mai 2024	1 LBP = 0 PGK	1 PGK = 23022.4485 LBP
30 mai 2024	1 LBP = 0 PGK	1 PGK = 23020.6049 LBP
31 mai 2024	1 LBP = 0 PGK	1 PGK = 23332.5704 LBP

Jun 2024

Data	LBP-PGK	PGK-LBP
01 jun 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
02 jun 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
03 jun 2024	1 LBP = 0 PGK	1 PGK = 23013.5833 LBP
04 jun 2024	1 LBP = 0 PGK	1 PGK = 23015.2821 LBP
05 jun 2024	1 LBP = 0 PGK	1 PGK = 23004.0865 LBP
06 jun 2024	1 LBP = 0 PGK	1 PGK = 23003.6476 LBP
07 jun 2024	1 LBP = 0 PGK	1 PGK = 23323.4931 LBP
08 jun 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
09 jun 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
10 jun 2024	1 LBP = 0 PGK	1 PGK = 22996.7958 LBP
11 jun 2024	1 LBP = 0 PGK	1 PGK = 22992.8228 LBP
12 jun 2024	1 LBP = 0 PGK	1 PGK = 22988.0242 LBP
13 jun 2024	1 LBP = 0 PGK	1 PGK = 22990.0124 LBP
14 jun 2024	1 LBP = 0 PGK	1 PGK = 22981.7745 LBP
15 jun 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
16 jun 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
17 jun 2024	1 LBP = 0 PGK	1 PGK = 23291.3081 LBP
18 jun 2024	1 LBP = 0 PGK	1 PGK = 22979.3364 LBP
19 jun 2024	1 LBP = 0 PGK	1 PGK = 22970.349 LBP
20 jun 2024	1 LBP = 0 PGK	1 PGK = 22967.9891 LBP
21 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.8586 LBP
22 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
23 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
24 jun 2024	1 LBP = 0 PGK	1 PGK = 22959.5272 LBP
25 jun 2024	1 LBP = 0 PGK	1 PGK = 22951.1485 LBP
26 jun 2024	1 LBP = 0 PGK	1 PGK = 22951.089 LBP
27 jun 2024	1 LBP = 0 PGK	1 PGK = 23263.7207 LBP
28 jun 2024	1 LBP = 0 PGK	1 PGK = 23271.9239 LBP
29 jun 2024	1 LBP = 0 PGK	1 PGK = 23283.1721 LBP
30 jun 2024	1 LBP = 0 PGK	1 PGK = 23271.9228 LBP

Jul 2024

Data	LBP-PGK	PGK-LBP
01 jul 2024	1 LBP = 0 PGK	1 PGK = 23255.354 LBP
02 jul 2024	1 LBP = 0 PGK	1 PGK = 23255.1751 LBP
03 jul 2024	1 LBP = 0 PGK	1 PGK = 23247.4763 LBP
04 jul 2024	1 LBP = 0 PGK	1 PGK = 23251.9361 LBP
05 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.2883 LBP
06 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
07 jul 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
08 jul 2024	1 LBP = 0 PGK	1 PGK = 22916.1284 LBP
09 jul 2024	1 LBP = 0 PGK	1 PGK = 22905.6696 LBP
10 jul 2024	1 LBP = 0 PGK	1 PGK = 22903.7686 LBP
11 jul 2024	1 LBP = 0 PGK	1 PGK = 22888.1229 LBP
12 jul 2024	1 LBP = 0 PGK	1 PGK = 22883.7058 LBP
13 jul 2024	1 LBP = 0 PGK	1 PGK = 22886.5407 LBP
14 jul 2024	1 LBP = 0 PGK	1 PGK = 22886.6441 LBP
15 jul 2024	1 LBP = 0 PGK	1 PGK = 22891.848 LBP
16 jul 2024	1 LBP = 0 PGK	1 PGK = 22879.7469 LBP
17 jul 2024	1 LBP = 0 PGK	1 PGK = 22870.3021 LBP
18 jul 2024	1 LBP = 0 PGK	1 PGK = 22865.1512 LBP
19 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.8294 LBP
20 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
21 jul 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
22 jul 2024	1 LBP = 0 PGK	1 PGK = 22853.6762 LBP
23 jul 2024	1 LBP = 0 PGK	1 PGK = 22853.5476 LBP
24 jul 2024	1 LBP = 0 PGK	1 PGK = 23162.4065 LBP
25 jul 2024	1 LBP = 0 PGK	1 PGK = 23153.4921 LBP
26 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.6262 LBP
27 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
28 jul 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
29 jul 2024	1 LBP = 0 PGK	1 PGK = 22815.7316 LBP
30 jul 2024	1 LBP = 0 PGK	1 PGK = 22810.3565 LBP
31 jul 2024	1 LBP = 0 PGK	1 PGK = 22798.9923 LBP

Aug 2024

Data	LBP-PGK	PGK-LBP
01 ago 2024	1 LBP = 0 PGK	1 PGK = 22787.8712 LBP
02 ago 2024	1 LBP = 0 PGK	1 PGK = 22789.3009 LBP
03 ago 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
04 ago 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
05 ago 2024	1 LBP = 0 PGK	1 PGK = 22779.4364 LBP
06 ago 2024	1 LBP = 0 PGK	1 PGK = 22770.4865 LBP
07 ago 2024	1 LBP = 0 PGK	1 PGK = 22763.4708 LBP
08 ago 2024	1 LBP = 0 PGK	1 PGK = 22752.0481 LBP
09 ago 2024	1 LBP = 0 PGK	1 PGK = 22745.2559 LBP
10 ago 2024	1 LBP = 0 PGK	1 PGK = 23065.0108 LBP
11 ago 2024	1 LBP = 0 PGK	1 PGK = 22745.4643 LBP
12 ago 2024	1 LBP = 0 PGK	1 PGK = 23067.3559 LBP
13 ago 2024	1 LBP = 0 PGK	1 PGK = 22738.2915 LBP
14 ago 2024	1 LBP = 0 PGK	1 PGK = 22730.2323 LBP
15 ago 2024	1 LBP = 0 PGK	1 PGK = 22718.3157 LBP
16 ago 2024	1 LBP = 0 PGK	1 PGK = 22711.0046 LBP
17 ago 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
18 ago 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
19 ago 2024	1 LBP = 0 PGK	1 PGK = 22710.5481 LBP
20 ago 2024	1 LBP = 0 PGK	1 PGK = 22699.1402 LBP
21 ago 2024	1 LBP = 0 PGK	1 PGK = 22693.6431 LBP
22 ago 2024	1 LBP = 0 PGK	1 PGK = 22686.4866 LBP
23 ago 2024	1 LBP = 0 PGK	1 PGK = 22668.6054 LBP
24 ago 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
25 ago 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
26 ago 2024	1 LBP = 0 PGK	1 PGK = 22988.2882 LBP
27 ago 2024	1 LBP = 0 PGK	1 PGK = 22667.1509 LBP
28 ago 2024	1 LBP = 0 PGK	1 PGK = 22663.0109 LBP
29 ago 2024	1 LBP = 0 PGK	1 PGK = 22658.1857 LBP
30 ago 2024	1 LBP = 0 PGK	1 PGK = 22647.0564 LBP
31 ago 2024	1 LBP = 0 PGK	1 PGK = 22668.7324 LBP

Sep 2024

Data	LBP-PGK	PGK-LBP
01 set 2024	1 LBP = 0 PGK	1 PGK = 22647.3616 LBP
02 set 2024	1 LBP = 0 PGK	1 PGK = 22635.6113 LBP
03 set 2024	1 LBP = 0 PGK	1 PGK = 22630.3843 LBP
04 set 2024	1 LBP = 0 PGK	1 PGK = 22618.9885 LBP
05 set 2024	1 LBP = 0 PGK	1 PGK = 22932.9738 LBP
06 set 2024	1 LBP = 0 PGK	1 PGK = 22621.9233 LBP
07 set 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
08 set 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
09 set 2024	1 LBP = 0 PGK	1 PGK = 22612.8545 LBP
10 set 2024	1 LBP = 0 PGK	1 PGK = 22604.8858 LBP
11 set 2024	1 LBP = 0 PGK	1 PGK = 22598.429 LBP
12 set 2024	1 LBP = 0 PGK	1 PGK = 22590.0021 LBP
13 set 2024	1 LBP = 0 PGK	1 PGK = 22728.9591 LBP
14 set 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
15 set 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
16 set 2024	1 LBP = 0 PGK	1 PGK = 22584.4685 LBP
17 set 2024	1 LBP = 0 PGK	1 PGK = 22574.266 LBP
18 set 2024	1 LBP = 0 PGK	1 PGK = 22564.7048 LBP
19 set 2024	1 LBP = 0 PGK	1 PGK = 22555.2891 LBP
20 set 2024	1 LBP = 0 PGK	1 PGK = 22876.2438 LBP
21 set 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
22 set 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
23 set 2024	1 LBP = 0 PGK	1 PGK = 22546.7532 LBP
24 set 2024	1 LBP = 0 PGK	1 PGK = 22871.7909 LBP
25 set 2024	1 LBP = 0 PGK	1 PGK = 22537.9884 LBP
26 set 2024	1 LBP = 0 PGK	1 PGK = 22532.1449 LBP
27 set 2024	1 LBP = 0 PGK	1 PGK = 22521.8016 LBP
28 set 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
29 set 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
30 set 2024	1 LBP = 0 PGK	1 PGK = 22513.7041 LBP

Oct 2024

Data	LBP-PGK	PGK-LBP
01 out 2024	1 LBP = 0 PGK	1 PGK = 22832.5762 LBP
02 out 2024	1 LBP = 0 PGK	1 PGK = 22502.1711 LBP
03 out 2024	1 LBP = 0 PGK	1 PGK = 22495.1989 LBP
04 out 2024	1 LBP = 0 PGK	1 PGK = 22484.8138 LBP
05 out 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
06 out 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
07 out 2024	1 LBP = 0 PGK	1 PGK = 22475.2212 LBP
08 out 2024	1 LBP = 0 PGK	1 PGK = 22786.7065 LBP
09 out 2024	1 LBP = 0 PGK	1 PGK = 22789.3214 LBP
10 out 2024	1 LBP = 0 PGK	1 PGK = 22780.7467 LBP
11 out 2024	1 LBP = 0 PGK	1 PGK = 22768.4266 LBP
12 out 2024	1 LBP = 0 PGK	1 PGK = 22768.6345 LBP
13 out 2024	1 LBP = 0 PGK	1 PGK = 22773.2198 LBP
14 out 2024	1 LBP = 0 PGK	1 PGK = 22768.2252 LBP
15 out 2024	1 LBP = 0 PGK	1 PGK = 22758.5308 LBP
16 out 2024	1 LBP = 0 PGK	1 PGK = 22749.095 LBP
17 out 2024	1 LBP = 0 PGK	1 PGK = 22741.5154 LBP
18 out 2024	1 LBP = 0 PGK	1 PGK = 22733.3813 LBP
19 out 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
20 out 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
21 out 2024	1 LBP = 0 PGK	1 PGK = 22735.7254 LBP
22 out 2024	1 LBP = 0 PGK	1 PGK = 22395.0925 LBP
23 out 2024	1 LBP = 0 PGK	1 PGK = 22397.8881 LBP
24 out 2024	1 LBP = 0 PGK	1 PGK = 22385.7259 LBP
25 out 2024	1 LBP = 0 PGK	1 PGK = 22375.8295 LBP
26 out 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
27 out 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
28 out 2024	1 LBP = 0 PGK	1 PGK = 22370.9525 LBP
29 out 2024	1 LBP = 0 PGK	1 PGK = 22372.3454 LBP
30 out 2024	1 LBP = 0 PGK	1 PGK = 22349.416 LBP
31 out 2024	1 LBP = 0 PGK	1 PGK = 22353.5219 LBP

Nov 2024

Data	LBP-PGK	PGK-LBP
01 nov 2024	1 LBP = 0 PGK	1 PGK = 22342.9847 LBP
02 nov 2024	1 LBP = 0 PGK	1 PGK = 22932.7985 LBP
03 nov 2024	1 LBP = 0 PGK	1 PGK = 22342.2642 LBP
04 nov 2024	1 LBP = 0 PGK	1 PGK = 22333.8857 LBP
05 nov 2024	1 LBP = 0 PGK	1 PGK = 22324.8173 LBP
06 nov 2024	1 LBP = 0 PGK	1 PGK = 22316.3812 LBP
07 nov 2024	1 LBP = 0 PGK	1 PGK = 22312.0008 LBP
08 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9279 LBP
09 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
10 nov 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
11 nov 2024	1 LBP = 0 PGK	1 PGK = 22298.4626 LBP
12 nov 2024	1 LBP = 0 PGK	1 PGK = 22291.7194 LBP
13 nov 2024	1 LBP = 0 PGK	1 PGK = 22276.757 LBP
14 nov 2024	1 LBP = 0 PGK	1 PGK = 22600.1653 LBP
15 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1709 LBP
16 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
17 nov 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
18 nov 2024	1 LBP = 0 PGK	1 PGK = 22261.3992 LBP
19 nov 2024	1 LBP = 0 PGK	1 PGK = 22255.3856 LBP
20 nov 2024	1 LBP = 0 PGK	1 PGK = 22246.5745 LBP
21 nov 2024	1 LBP = 0 PGK	1 PGK = 22246.7997 LBP
22 nov 2024	1 LBP = 0 PGK	1 PGK = 22242.3085 LBP
23 nov 2024	1 LBP = 0 PGK	1 PGK = 22241.7737 LBP
24 nov 2024	1 LBP = 0 PGK	1 PGK = 22241.7737 LBP
25 nov 2024	1 LBP = 0 PGK	1 PGK = 22228.2047 LBP
26 nov 2024	1 LBP = 0 PGK	1 PGK = 22215.7168 LBP
27 nov 2024	1 LBP = 0 PGK	1 PGK = 22208.2928 LBP
28 nov 2024	1 LBP = 0 PGK	1 PGK = 22208.1938 LBP
29 nov 2024	1 LBP = 0 PGK	1 PGK = 22196.7205 LBP
30 nov 2024	1 LBP = 0 PGK	1 PGK = 22198.6162 LBP

Dec 2024

Data	LBP-PGK	PGK-LBP
01 dez 2024	1 LBP = 0 PGK	1 PGK = 22198.6162 LBP
02 dez 2024	1 LBP = 0 PGK	1 PGK = 22189.302 LBP
03 dez 2024	1 LBP = 0 PGK	1 PGK = 22182.0643 LBP
04 dez 2024	1 LBP = 0 PGK	1 PGK = 22170.4354 LBP
05 dez 2024	1 LBP = 0 PGK	1 PGK = 22163.8279 LBP
06 dez 2024	1 LBP = 0 PGK	1 PGK = 22162.466 LBP
07 dez 2024	1 LBP = 0 PGK	1 PGK = 22161.944 LBP
08 dez 2024	1 LBP = 0 PGK	1 PGK = 22161.944 LBP
09 dez 2024	1 LBP = 0 PGK	1 PGK = 22154.5657 LBP
10 dez 2024	1 LBP = 0 PGK	1 PGK = 22141.7678 LBP
11 dez 2024	1 LBP = 0 PGK	1 PGK = 22137.1103 LBP
12 dez 2024	1 LBP = 0 PGK	1 PGK = 22128.9675 LBP
13 dez 2024	1 LBP = 0 PGK	1 PGK = 22126.2911 LBP
14 dez 2024	1 LBP = 0 PGK	1 PGK = 22126.7113 LBP
15 dez 2024	1 LBP = 0 PGK	1 PGK = 22126.7113 LBP
16 dez 2024	1 LBP = 0 PGK	1 PGK = 22119.9689 LBP
17 dez 2024	1 LBP = 0 PGK	1 PGK = 22110.7358 LBP
18 dez 2024	1 LBP = 0 PGK	1 PGK = 22106.8686 LBP
19 dez 2024	1 LBP = 0 PGK	1 PGK = 22092.6005 LBP
20 dez 2024	1 LBP = 0 PGK	1 PGK = 22082.6085 LBP
21 dez 2024	1 LBP = 0 PGK	1 PGK = 22082.817 LBP
22 dez 2024	1 LBP = 0 PGK	1 PGK = 22082.817 LBP
23 dez 2024	1 LBP = 0 PGK	1 PGK = 22073.0416 LBP
24 dez 2024	1 LBP = 0 PGK	1 PGK = 22064.3956 LBP
25 dez 2024	1 LBP = 0 PGK	1 PGK = 22063.5441 LBP
26 dez 2024	1 LBP = 0 PGK	1 PGK = 22063.5445 LBP
27 dez 2024	1 LBP = 0 PGK	1 PGK = 22384.6166 LBP
28 dez 2024	1 LBP = 0 PGK	1 PGK = 22384.7252 LBP
29 dez 2024	1 LBP = 0 PGK	1 PGK = 22384.7252 LBP
30 dez 2024	1 LBP = 0 PGK	1 PGK = 22047.0272 LBP
31 dez 2024	1 LBP = 0 PGK	1 PGK = 22043.3462 LBP

Informação sobre as taxas de câmbio de LBP-PGK e PGK-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias