> Taxas de câmbio LBP-PEN e PEN-LBP - 2025

Taxas de câmbio LBP-PEN e PEN-LBP - 2025

Taxas de câmbio de LBP-PEN e PEN-LBP

Verifique abaixo as taxas de câmbio para LBP-PEN e PEN-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 PEN

1 PEN = 24382,3626 LBP

1A 2A 3A

LBP para PENPEN para LBP

Jan 2025

Data	LBP-PEN	PEN-LBP
01 jan 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 jan 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 jan 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 jan 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 jan 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 jan 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 jan 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 jan 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 jan 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 jan 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 jan 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 jan 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 jan 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 jan 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 jan 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 jan 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 jan 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 jan 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 jan 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Data	LBP-PEN	PEN-LBP
01 fev 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 fev 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 fev 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 fev 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 fev 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 fev 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 fev 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 fev 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 fev 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 fev 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 fev 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 fev 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 fev 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 fev 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 fev 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 fev 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 fev 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 fev 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 fev 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 fev 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 fev 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 fev 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 fev 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 fev 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 fev 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 fev 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 fev 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 fev 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Data	LBP-PEN	PEN-LBP
01 mar 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 mar 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 mar 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 mar 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 mar 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 mar 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 mar 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 mar 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 mar 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 mar 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 mar 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 mar 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 mar 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 mar 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 mar 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 mar 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 mar 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 mar 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 mar 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 mar 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 mar 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 mar 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 mar 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 mar 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 mar 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 mar 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 mar 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 mar 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 mar 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Data	LBP-PEN	PEN-LBP
01 abr 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 abr 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 abr 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 abr 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 abr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 abr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 abr 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 abr 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 abr 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 abr 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 abr 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 abr 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 abr 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 abr 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 abr 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 abr 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 abr 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 abr 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 abr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 abr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 abr 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 abr 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 abr 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 abr 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 abr 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 abr 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 abr 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 abr 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 abr 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 abr 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Data	LBP-PEN	PEN-LBP
01 mai 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 mai 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 mai 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 mai 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 mai 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 mai 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 mai 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 mai 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 mai 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 mai 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 mai 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 mai 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 mai 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 mai 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 mai 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 mai 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 mai 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Data	LBP-PEN	PEN-LBP
01 jun 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 jun 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 jun 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 jun 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 jun 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 jun 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 jun 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 jun 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 jun 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 jun 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 jun 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 jun 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
15 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
16 jun 2025	1 LBP = 0 PEN	1 PEN = 24749.9631 LBP
17 jun 2025	1 LBP = 0 PEN	1 PEN = 24868.0667 LBP
18 jun 2025	1 LBP = 0 PEN	1 PEN = 24803.2518 LBP
19 jun 2025	1 LBP = 0 PEN	1 PEN = 24920.9487 LBP
20 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3565 LBP
21 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
22 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
23 jun 2025	1 LBP = 0 PEN	1 PEN = 24882.5815 LBP
24 jun 2025	1 LBP = 0 PEN	1 PEN = 24949.6998 LBP
25 jun 2025	1 LBP = 0 PEN	1 PEN = 25023.4436 LBP
26 jun 2025	1 LBP = 0 PEN	1 PEN = 25069.7991 LBP
27 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.4437 LBP
28 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
29 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
30 jun 2025	1 LBP = 0 PEN	1 PEN = 25242.4962 LBP

Jul 2025

Data	LBP-PEN	PEN-LBP
01 jul 2025	1 LBP = 0 PEN	1 PEN = 25291.0848 LBP
02 jul 2025	1 LBP = 0 PEN	1 PEN = 25157.0527 LBP
03 jul 2025	1 LBP = 0 PEN	1 PEN = 25158.2256 LBP
04 jul 2025	1 LBP = 0 PEN	1 PEN = 25267.587 LBP
05 jul 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP
06 jul 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP

Informação sobre as taxas de câmbio de LBP-PEN e PEN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias