> Taxas de câmbio LBP-PEN e PEN-LBP - 2024

Taxas de câmbio LBP-PEN e PEN-LBP - 2024

Taxas de câmbio de LBP-PEN e PEN-LBP

Verifique abaixo as taxas de câmbio para LBP-PEN e PEN-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0 PEN

1 PEN = 20809,8494 LBP

1A 2A 3A

LBP para PENPEN para LBP

Jan 2024

Data	LBP-PEN	PEN-LBP
01 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4070.1171 LBP
02 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.0186 LBP
03 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4057.7557 LBP
04 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6399 LBP
05 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6056 LBP
06 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6049 LBP
07 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4056.6049 LBP
08 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4064.5291 LBP
09 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4065.0202 LBP
10 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4050.6897 LBP
11 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4061.7552 LBP
12 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6178 LBP
13 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6179 LBP
14 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4058.6179 LBP
15 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4060.9338 LBP
16 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4065.2067 LBP
17 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4035.7027 LBP
18 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4012.553 LBP
19 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0609 LBP
20 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0607 LBP
21 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.0607 LBP
22 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4017.1068 LBP
23 jan 2024	1 LBP = 0.0002 PEN	1 PEN = 4015.5023 LBP
24 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3986.2541 LBP
25 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3994.1096 LBP
26 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.6745 LBP
27 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.748 LBP
28 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3989.748 LBP
29 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3959.3895 LBP
30 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3941.6697 LBP
31 jan 2024	1 LBP = 0.0003 PEN	1 PEN = 3938.0678 LBP

Feb 2024

Data	LBP-PEN	PEN-LBP
01 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3949.7206 LBP
02 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3946.5956 LBP
03 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3978.0166 LBP
04 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3978.0166 LBP
05 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3923.2455 LBP
06 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3889.0986 LBP
07 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3889.938 LBP
08 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3908.6481 LBP
09 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3926 LBP
10 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3567 LBP
11 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3900.3567 LBP
12 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3888.2567 LBP
13 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3886.4768 LBP
14 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3879.4962 LBP
15 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3877.8869 LBP
16 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3905.4941 LBP
17 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3883.0067 LBP
18 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3905.4945 LBP
19 fev 2024	1 LBP = 0.0003 PEN	1 PEN = 3923.672 LBP
20 fev 2024	1 LBP = 0 PEN	1 PEN = 23504.9949 LBP
21 fev 2024	1 LBP = 0 PEN	1 PEN = 23661.0102 LBP
22 fev 2024	1 LBP = 0 PEN	1 PEN = 23546.7462 LBP
23 fev 2024	1 LBP = 0 PEN	1 PEN = 23605.6983 LBP
24 fev 2024	1 LBP = 0 PEN	1 PEN = 23605.695 LBP
25 fev 2024	1 LBP = 0 PEN	1 PEN = 23605.695 LBP
26 fev 2024	1 LBP = 0 PEN	1 PEN = 23533.5442 LBP
27 fev 2024	1 LBP = 0 PEN	1 PEN = 23559.4103 LBP
28 fev 2024	1 LBP = 0 PEN	1 PEN = 23634.1639 LBP
29 fev 2024	1 LBP = 0 PEN	1 PEN = 23585.4739 LBP

Mar 2024

Data	LBP-PEN	PEN-LBP
01 mar 2024	1 LBP = 0 PEN	1 PEN = 23682.8764 LBP
02 mar 2024	1 LBP = 0 PEN	1 PEN = 23682.8712 LBP
03 mar 2024	1 LBP = 0 PEN	1 PEN = 23682.8712 LBP
04 mar 2024	1 LBP = 0 PEN	1 PEN = 23740.2582 LBP
05 mar 2024	1 LBP = 0 PEN	1 PEN = 23706.6728 LBP
06 mar 2024	1 LBP = 0 PEN	1 PEN = 23902.2968 LBP
07 mar 2024	1 LBP = 0 PEN	1 PEN = 23963.8562 LBP
08 mar 2024	1 LBP = 0 PEN	1 PEN = 24131.6148 LBP
09 mar 2024	1 LBP = 0 PEN	1 PEN = 24131.5046 LBP
10 mar 2024	1 LBP = 0 PEN	1 PEN = 24131.5046 LBP
11 mar 2024	1 LBP = 0 PEN	1 PEN = 24281.333 LBP
12 mar 2024	1 LBP = 0 PEN	1 PEN = 24263.9078 LBP
13 mar 2024	1 LBP = 0 PEN	1 PEN = 24256.8074 LBP
14 mar 2024	1 LBP = 0 PEN	1 PEN = 24359.4738 LBP
15 mar 2024	1 LBP = 0 PEN	1 PEN = 24285.7673 LBP
16 mar 2024	1 LBP = 0 PEN	1 PEN = 24285.7653 LBP
17 mar 2024	1 LBP = 0 PEN	1 PEN = 24285.7653 LBP
18 mar 2024	1 LBP = 0 PEN	1 PEN = 24290.8356 LBP
19 mar 2024	1 LBP = 0 PEN	1 PEN = 24196.6308 LBP
20 mar 2024	1 LBP = 0 PEN	1 PEN = 24194.9585 LBP
21 mar 2024	1 LBP = 0 PEN	1 PEN = 24232.5085 LBP
22 mar 2024	1 LBP = 0 PEN	1 PEN = 24272.9824 LBP
23 mar 2024	1 LBP = 0 PEN	1 PEN = 24272.8735 LBP
24 mar 2024	1 LBP = 0 PEN	1 PEN = 24272.8735 LBP
25 mar 2024	1 LBP = 0 PEN	1 PEN = 24176.4171 LBP
26 mar 2024	1 LBP = 0 PEN	1 PEN = 24192.1238 LBP
27 mar 2024	1 LBP = 0 PEN	1 PEN = 24149.7559 LBP
28 mar 2024	1 LBP = 0 PEN	1 PEN = 24078.5397 LBP
29 mar 2024	1 LBP = 0 PEN	1 PEN = 24079.5196 LBP
30 mar 2024	1 LBP = 0 PEN	1 PEN = 24079.5162 LBP
31 mar 2024	1 LBP = 0 PEN	1 PEN = 24079.5162 LBP

Apr 2024

Data	LBP-PEN	PEN-LBP
01 abr 2024	1 LBP = 0 PEN	1 PEN = 24079.5178 LBP
02 abr 2024	1 LBP = 0 PEN	1 PEN = 24028.2938 LBP
03 abr 2024	1 LBP = 0 PEN	1 PEN = 24096.8141 LBP
04 abr 2024	1 LBP = 0 PEN	1 PEN = 24272.8026 LBP
05 abr 2024	1 LBP = 0 PEN	1 PEN = 24278.7889 LBP
06 abr 2024	1 LBP = 0 PEN	1 PEN = 24278.7915 LBP
07 abr 2024	1 LBP = 0 PEN	1 PEN = 24278.7915 LBP
08 abr 2024	1 LBP = 0 PEN	1 PEN = 24333.5705 LBP
09 abr 2024	1 LBP = 0 PEN	1 PEN = 24264.3066 LBP
10 abr 2024	1 LBP = 0 PEN	1 PEN = 24266.2064 LBP
11 abr 2024	1 LBP = 0 PEN	1 PEN = 24084.5389 LBP
12 abr 2024	1 LBP = 0 PEN	1 PEN = 24251.6151 LBP
13 abr 2024	1 LBP = 0 PEN	1 PEN = 24178.6383 LBP
14 abr 2024	1 LBP = 0 PEN	1 PEN = 24251.6146 LBP
15 abr 2024	1 LBP = 0 PEN	1 PEN = 24162.6219 LBP
16 abr 2024	1 LBP = 0 PEN	1 PEN = 23954.814 LBP
17 abr 2024	1 LBP = 0 PEN	1 PEN = 23800.1779 LBP
18 abr 2024	1 LBP = 0 PEN	1 PEN = 23888.6797 LBP
19 abr 2024	1 LBP = 0 PEN	1 PEN = 24000.5918 LBP
20 abr 2024	1 LBP = 0 PEN	1 PEN = 24000.9343 LBP
21 abr 2024	1 LBP = 0 PEN	1 PEN = 24000.9343 LBP
22 abr 2024	1 LBP = 0 PEN	1 PEN = 24302.1711 LBP
23 abr 2024	1 LBP = 0 PEN	1 PEN = 24204.5088 LBP
24 abr 2024	1 LBP = 0 PEN	1 PEN = 24137.7716 LBP
25 abr 2024	1 LBP = 0 PEN	1 PEN = 24000.8012 LBP
26 abr 2024	1 LBP = 0 PEN	1 PEN = 23837.8681 LBP
27 abr 2024	1 LBP = 0 PEN	1 PEN = 23837.6455 LBP
28 abr 2024	1 LBP = 0 PEN	1 PEN = 23837.6455 LBP
29 abr 2024	1 LBP = 0 PEN	1 PEN = 23926.5307 LBP
30 abr 2024	1 LBP = 0 PEN	1 PEN = 23930.0654 LBP

May 2024

Data	LBP-PEN	PEN-LBP
01 mai 2024	1 LBP = 0 PEN	1 PEN = 23761.4796 LBP
02 mai 2024	1 LBP = 0 PEN	1 PEN = 23843.9062 LBP
03 mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5581 LBP
04 mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5561 LBP
05 mai 2024	1 LBP = 0 PEN	1 PEN = 23988.5561 LBP
06 mai 2024	1 LBP = 0 PEN	1 PEN = 24023.5487 LBP
07 mai 2024	1 LBP = 0 PEN	1 PEN = 24007.9903 LBP
08 mai 2024	1 LBP = 0 PEN	1 PEN = 24042.4106 LBP
09 mai 2024	1 LBP = 0 PEN	1 PEN = 24052.82 LBP
10 mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4901 LBP
11 mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4952 LBP
12 mai 2024	1 LBP = 0 PEN	1 PEN = 24263.4907 LBP
13 mai 2024	1 LBP = 0 PEN	1 PEN = 24099.5319 LBP
14 mai 2024	1 LBP = 0 PEN	1 PEN = 24018.41 LBP
15 mai 2024	1 LBP = 0 PEN	1 PEN = 24069.9521 LBP
16 mai 2024	1 LBP = 0 PEN	1 PEN = 24090.9763 LBP
17 mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0497 LBP
18 mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0464 LBP
19 mai 2024	1 LBP = 0 PEN	1 PEN = 23979.0464 LBP
20 mai 2024	1 LBP = 0 PEN	1 PEN = 23955.3404 LBP
21 mai 2024	1 LBP = 0 PEN	1 PEN = 23905.3988 LBP
22 mai 2024	1 LBP = 0 PEN	1 PEN = 23982.0952 LBP
23 mai 2024	1 LBP = 0 PEN	1 PEN = 23993.6781 LBP
24 mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6354 LBP
25 mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6363 LBP
26 mai 2024	1 LBP = 0 PEN	1 PEN = 23953.6363 LBP
27 mai 2024	1 LBP = 0 PEN	1 PEN = 23921.8002 LBP
28 mai 2024	1 LBP = 0 PEN	1 PEN = 23889.2207 LBP
29 mai 2024	1 LBP = 0 PEN	1 PEN = 23871.7346 LBP
30 mai 2024	1 LBP = 0 PEN	1 PEN = 23804.0784 LBP
31 mai 2024	1 LBP = 0 PEN	1 PEN = 23873.2852 LBP

Jun 2024

Data	LBP-PEN	PEN-LBP
01 jun 2024	1 LBP = 0 PEN	1 PEN = 23873.2845 LBP
02 jun 2024	1 LBP = 0 PEN	1 PEN = 23873.2845 LBP
03 jun 2024	1 LBP = 0 PEN	1 PEN = 24037.2133 LBP
04 jun 2024	1 LBP = 0 PEN	1 PEN = 24006.0688 LBP
05 jun 2024	1 LBP = 0 PEN	1 PEN = 23980.0663 LBP
06 jun 2024	1 LBP = 0 PEN	1 PEN = 23924.7004 LBP
07 jun 2024	1 LBP = 0 PEN	1 PEN = 23824.9481 LBP
08 jun 2024	1 LBP = 0 PEN	1 PEN = 23823.3077 LBP
09 jun 2024	1 LBP = 0 PEN	1 PEN = 23823.3077 LBP
10 jun 2024	1 LBP = 0 PEN	1 PEN = 23867.9355 LBP
11 jun 2024	1 LBP = 0 PEN	1 PEN = 23671.3305 LBP
12 jun 2024	1 LBP = 0 PEN	1 PEN = 23722.2389 LBP
13 jun 2024	1 LBP = 0 PEN	1 PEN = 23728.177 LBP
14 jun 2024	1 LBP = 0 PEN	1 PEN = 23696.241 LBP
15 jun 2024	1 LBP = 0 PEN	1 PEN = 23696.6838 LBP
16 jun 2024	1 LBP = 0 PEN	1 PEN = 23696.6838 LBP
17 jun 2024	1 LBP = 0 PEN	1 PEN = 23745.6922 LBP
18 jun 2024	1 LBP = 0 PEN	1 PEN = 23592.5148 LBP
19 jun 2024	1 LBP = 0 PEN	1 PEN = 23490.1652 LBP
20 jun 2024	1 LBP = 0 PEN	1 PEN = 23429.7443 LBP
21 jun 2024	1 LBP = 0 PEN	1 PEN = 23532.0654 LBP
22 jun 2024	1 LBP = 0 PEN	1 PEN = 23531.1824 LBP
23 jun 2024	1 LBP = 0 PEN	1 PEN = 23531.1824 LBP
24 jun 2024	1 LBP = 0 PEN	1 PEN = 23529.99 LBP
25 jun 2024	1 LBP = 0 PEN	1 PEN = 23497.7807 LBP
26 jun 2024	1 LBP = 0 PEN	1 PEN = 23468.7798 LBP
27 jun 2024	1 LBP = 0 PEN	1 PEN = 23432.2598 LBP
28 jun 2024	1 LBP = 0 PEN	1 PEN = 23352.9605 LBP
29 jun 2024	1 LBP = 0 PEN	1 PEN = 23421.7512 LBP
30 jun 2024	1 LBP = 0 PEN	1 PEN = 23352.9614 LBP

Jul 2024

Data	LBP-PEN	PEN-LBP
01 jul 2024	1 LBP = 0 PEN	1 PEN = 23299.2598 LBP
02 jul 2024	1 LBP = 0 PEN	1 PEN = 23321.2902 LBP
03 jul 2024	1 LBP = 0 PEN	1 PEN = 23447.1588 LBP
04 jul 2024	1 LBP = 0 PEN	1 PEN = 23542.2513 LBP
05 jul 2024	1 LBP = 0 PEN	1 PEN = 23606.8297 LBP
06 jul 2024	1 LBP = 0 PEN	1 PEN = 23606.5019 LBP
07 jul 2024	1 LBP = 0 PEN	1 PEN = 23606.5019 LBP
08 jul 2024	1 LBP = 0 PEN	1 PEN = 23602.6822 LBP
09 jul 2024	1 LBP = 0 PEN	1 PEN = 23623.2695 LBP
10 jul 2024	1 LBP = 0 PEN	1 PEN = 23652.176 LBP
11 jul 2024	1 LBP = 0 PEN	1 PEN = 23662.1167 LBP
12 jul 2024	1 LBP = 0 PEN	1 PEN = 23813.2459 LBP
13 jul 2024	1 LBP = 0 PEN	1 PEN = 23731.1453 LBP
14 jul 2024	1 LBP = 0 PEN	1 PEN = 23813.2441 LBP
15 jul 2024	1 LBP = 0 PEN	1 PEN = 24024.9819 LBP
16 jul 2024	1 LBP = 0 PEN	1 PEN = 24064.3494 LBP
17 jul 2024	1 LBP = 0 PEN	1 PEN = 24104.2351 LBP
18 jul 2024	1 LBP = 0 PEN	1 PEN = 24038.3746 LBP
19 jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1317 LBP
20 jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1265 LBP
21 jul 2024	1 LBP = 0 PEN	1 PEN = 23915.1265 LBP
22 jul 2024	1 LBP = 0 PEN	1 PEN = 23947.7325 LBP
23 jul 2024	1 LBP = 0 PEN	1 PEN = 23831.7917 LBP
24 jul 2024	1 LBP = 0 PEN	1 PEN = 23827.4349 LBP
25 jul 2024	1 LBP = 0 PEN	1 PEN = 23928.8845 LBP
26 jul 2024	1 LBP = 0 PEN	1 PEN = 23824.2516 LBP
27 jul 2024	1 LBP = 0 PEN	1 PEN = 23824.3614 LBP
28 jul 2024	1 LBP = 0 PEN	1 PEN = 23824.3614 LBP
29 jul 2024	1 LBP = 0 PEN	1 PEN = 23970.5793 LBP
30 jul 2024	1 LBP = 0 PEN	1 PEN = 23957.2795 LBP
31 jul 2024	1 LBP = 0 PEN	1 PEN = 24003.0198 LBP

Aug 2024

Data	LBP-PEN	PEN-LBP
01 ago 2024	1 LBP = 0 PEN	1 PEN = 23959.2623 LBP
02 ago 2024	1 LBP = 0 PEN	1 PEN = 23925.6731 LBP
03 ago 2024	1 LBP = 0 PEN	1 PEN = 23926.9986 LBP
04 ago 2024	1 LBP = 0 PEN	1 PEN = 23926.9986 LBP
05 ago 2024	1 LBP = 0 PEN	1 PEN = 24006.9043 LBP
06 ago 2024	1 LBP = 0 PEN	1 PEN = 24044.4514 LBP
07 ago 2024	1 LBP = 0 PEN	1 PEN = 24047.3013 LBP
08 ago 2024	1 LBP = 0 PEN	1 PEN = 23948.9392 LBP
09 ago 2024	1 LBP = 0 PEN	1 PEN = 24031.5547 LBP
10 ago 2024	1 LBP = 0 PEN	1 PEN = 23999.9959 LBP
11 ago 2024	1 LBP = 0 PEN	1 PEN = 24031.5489 LBP
12 ago 2024	1 LBP = 0 PEN	1 PEN = 24011.0424 LBP
13 ago 2024	1 LBP = 0 PEN	1 PEN = 23909.1952 LBP
14 ago 2024	1 LBP = 0 PEN	1 PEN = 23904.9748 LBP
15 ago 2024	1 LBP = 0 PEN	1 PEN = 23953.305 LBP
16 ago 2024	1 LBP = 0 PEN	1 PEN = 23916.4843 LBP
17 ago 2024	1 LBP = 0 PEN	1 PEN = 23916.2618 LBP
18 ago 2024	1 LBP = 0 PEN	1 PEN = 23916.2618 LBP
19 ago 2024	1 LBP = 0 PEN	1 PEN = 23978.7338 LBP
20 ago 2024	1 LBP = 0 PEN	1 PEN = 23931.8595 LBP
21 ago 2024	1 LBP = 0 PEN	1 PEN = 23878.3095 LBP
22 ago 2024	1 LBP = 0 PEN	1 PEN = 23875.9076 LBP
23 ago 2024	1 LBP = 0 PEN	1 PEN = 23903.7289 LBP
24 ago 2024	1 LBP = 0 PEN	1 PEN = 23907.2799 LBP
25 ago 2024	1 LBP = 0 PEN	1 PEN = 23907.2799 LBP
26 ago 2024	1 LBP = 0 PEN	1 PEN = 23931.9311 LBP
27 ago 2024	1 LBP = 0 PEN	1 PEN = 23905.7884 LBP
28 ago 2024	1 LBP = 0 PEN	1 PEN = 23945.6066 LBP
29 ago 2024	1 LBP = 0 PEN	1 PEN = 23936.892 LBP
30 ago 2024	1 LBP = 0 PEN	1 PEN = 23878.0592 LBP
31 ago 2024	1 LBP = 0 PEN	1 PEN = 23892.4968 LBP

Sep 2024

Data	LBP-PEN	PEN-LBP
01 set 2024	1 LBP = 0 PEN	1 PEN = 23876.3339 LBP
02 set 2024	1 LBP = 0 PEN	1 PEN = 23891.7294 LBP
03 set 2024	1 LBP = 0 PEN	1 PEN = 23748.9012 LBP
04 set 2024	1 LBP = 0 PEN	1 PEN = 23630.9733 LBP
05 set 2024	1 LBP = 0 PEN	1 PEN = 23642.125 LBP
06 set 2024	1 LBP = 0 PEN	1 PEN = 23609.1473 LBP
07 set 2024	1 LBP = 0 PEN	1 PEN = 23609.1488 LBP
08 set 2024	1 LBP = 0 PEN	1 PEN = 23609.1488 LBP
09 set 2024	1 LBP = 0 PEN	1 PEN = 23555.0895 LBP
10 set 2024	1 LBP = 0 PEN	1 PEN = 23467.0632 LBP
11 set 2024	1 LBP = 0 PEN	1 PEN = 23513.6229 LBP
12 set 2024	1 LBP = 0 PEN	1 PEN = 23679.3203 LBP
13 set 2024	1 LBP = 0 PEN	1 PEN = 23748.0119 LBP
14 set 2024	1 LBP = 0 PEN	1 PEN = 23747.1662 LBP
15 set 2024	1 LBP = 0 PEN	1 PEN = 23747.1662 LBP
16 set 2024	1 LBP = 0 PEN	1 PEN = 23687.7456 LBP
17 set 2024	1 LBP = 0 PEN	1 PEN = 23678.0265 LBP
18 set 2024	1 LBP = 0 PEN	1 PEN = 23861.4305 LBP
19 set 2024	1 LBP = 0 PEN	1 PEN = 23852.8771 LBP
20 set 2024	1 LBP = 0 PEN	1 PEN = 23891.4451 LBP
21 set 2024	1 LBP = 0 PEN	1 PEN = 23891.5522 LBP
22 set 2024	1 LBP = 0 PEN	1 PEN = 23891.5522 LBP
23 set 2024	1 LBP = 0 PEN	1 PEN = 23824.3307 LBP
24 set 2024	1 LBP = 0 PEN	1 PEN = 23732.9751 LBP
25 set 2024	1 LBP = 0 PEN	1 PEN = 23779.876 LBP
26 set 2024	1 LBP = 0 PEN	1 PEN = 23873.0895 LBP
27 set 2024	1 LBP = 0 PEN	1 PEN = 24027.0801 LBP
28 set 2024	1 LBP = 0 PEN	1 PEN = 23899.0466 LBP
29 set 2024	1 LBP = 0 PEN	1 PEN = 23899.0466 LBP
30 set 2024	1 LBP = 0 PEN	1 PEN = 24104.5898 LBP

Oct 2024

Data	LBP-PEN	PEN-LBP
01 out 2024	1 LBP = 0 PEN	1 PEN = 24156.5219 LBP
02 out 2024	1 LBP = 0 PEN	1 PEN = 24086.0286 LBP
03 out 2024	1 LBP = 0 PEN	1 PEN = 24040.0854 LBP
04 out 2024	1 LBP = 0 PEN	1 PEN = 24039.0452 LBP
05 out 2024	1 LBP = 0 PEN	1 PEN = 24039.043 LBP
06 out 2024	1 LBP = 0 PEN	1 PEN = 24039.043 LBP
07 out 2024	1 LBP = 0 PEN	1 PEN = 24038.9389 LBP
08 out 2024	1 LBP = 0 PEN	1 PEN = 24039.2702 LBP
09 out 2024	1 LBP = 0 PEN	1 PEN = 24039.9306 LBP
10 out 2024	1 LBP = 0 PEN	1 PEN = 24039.9803 LBP
11 out 2024	1 LBP = 0 PEN	1 PEN = 24039.8639 LBP
12 out 2024	1 LBP = 0 PEN	1 PEN = 24039.6484 LBP
13 out 2024	1 LBP = 0 PEN	1 PEN = 23850.7201 LBP
14 out 2024	1 LBP = 0 PEN	1 PEN = 24039.8126 LBP
15 out 2024	1 LBP = 0 PEN	1 PEN = 23824.6023 LBP
16 out 2024	1 LBP = 0 PEN	1 PEN = 23744.9769 LBP
17 out 2024	1 LBP = 0 PEN	1 PEN = 23767.087 LBP
18 out 2024	1 LBP = 0 PEN	1 PEN = 23761.257 LBP
19 out 2024	1 LBP = 0 PEN	1 PEN = 23761.2574 LBP
20 out 2024	1 LBP = 0 PEN	1 PEN = 23761.2574 LBP
21 out 2024	1 LBP = 0 PEN	1 PEN = 23856.2901 LBP
22 out 2024	1 LBP = 0 PEN	1 PEN = 23778.4154 LBP
23 out 2024	1 LBP = 0 PEN	1 PEN = 23874.0915 LBP
24 out 2024	1 LBP = 0 PEN	1 PEN = 23854.8055 LBP
25 out 2024	1 LBP = 0 PEN	1 PEN = 23848.4679 LBP
26 out 2024	1 LBP = 0 PEN	1 PEN = 23848.2452 LBP
27 out 2024	1 LBP = 0 PEN	1 PEN = 23848.2452 LBP
28 out 2024	1 LBP = 0 PEN	1 PEN = 23760.6023 LBP
29 out 2024	1 LBP = 0 PEN	1 PEN = 23804.467 LBP
30 out 2024	1 LBP = 0 PEN	1 PEN = 23744.7654 LBP
31 out 2024	1 LBP = 0 PEN	1 PEN = 23780.832 LBP

Nov 2024

Data	LBP-PEN	PEN-LBP
01 nov 2024	1 LBP = 0 PEN	1 PEN = 23725.1436 LBP
02 nov 2024	1 LBP = 0 PEN	1 PEN = 23742.3614 LBP
03 nov 2024	1 LBP = 0 PEN	1 PEN = 23725.1382 LBP
04 nov 2024	1 LBP = 0 PEN	1 PEN = 23725.6551 LBP
05 nov 2024	1 LBP = 0 PEN	1 PEN = 23762.4122 LBP
06 nov 2024	1 LBP = 0 PEN	1 PEN = 23734.4715 LBP
07 nov 2024	1 LBP = 0 PEN	1 PEN = 23691.5647 LBP
08 nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6929 LBP
09 nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6957 LBP
10 nov 2024	1 LBP = 0 PEN	1 PEN = 23873.6957 LBP
11 nov 2024	1 LBP = 0 PEN	1 PEN = 23781.3236 LBP
12 nov 2024	1 LBP = 0 PEN	1 PEN = 23695.9857 LBP
13 nov 2024	1 LBP = 0 PEN	1 PEN = 23627.1385 LBP
14 nov 2024	1 LBP = 0 PEN	1 PEN = 23500.574 LBP
15 nov 2024	1 LBP = 0 PEN	1 PEN = 23589.2284 LBP
16 nov 2024	1 LBP = 0 PEN	1 PEN = 23589.0074 LBP
17 nov 2024	1 LBP = 0 PEN	1 PEN = 23589.0074 LBP
18 nov 2024	1 LBP = 0 PEN	1 PEN = 23558.8965 LBP
19 nov 2024	1 LBP = 0 PEN	1 PEN = 23597.3839 LBP
20 nov 2024	1 LBP = 0 PEN	1 PEN = 23600.011 LBP
21 nov 2024	1 LBP = 0 PEN	1 PEN = 23577.0086 LBP

Informação sobre as taxas de câmbio de LBP-PEN e PEN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias