> Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio de LBP-NZD e NZD-LBP

Verifique abaixo as taxas de câmbio para LBP-NZD e NZD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 NZD

1 NZD = 51450,2586 LBP

1A 2A 3A

LBP para NZDNZD para LBP

Jan 2025

Data	LBP-NZD	NZD-LBP
01 jan 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 jan 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 jan 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 jan 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 jan 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 jan 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 jan 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 jan 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 jan 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 jan 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 jan 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 jan 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 jan 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 jan 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 jan 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 jan 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 jan 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 jan 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 jan 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 jan 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 jan 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 jan 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 jan 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 jan 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 jan 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 jan 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 jan 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 jan 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 jan 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Data	LBP-NZD	NZD-LBP
01 fev 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 fev 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 fev 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 fev 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 fev 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 fev 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 fev 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 fev 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 fev 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 fev 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 fev 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 fev 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 fev 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 fev 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 fev 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 fev 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 fev 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 fev 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 fev 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 fev 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 fev 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 fev 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 fev 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 fev 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 fev 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 fev 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 fev 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 fev 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Data	LBP-NZD	NZD-LBP
01 mar 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Data	LBP-NZD	NZD-LBP
01 abr 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 abr 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 abr 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 abr 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 abr 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 abr 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 abr 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 abr 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 abr 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 abr 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 abr 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 abr 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 abr 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 abr 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 abr 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 abr 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 abr 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 abr 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 abr 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 abr 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 abr 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 abr 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 abr 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 abr 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 abr 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 abr 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 abr 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Data	LBP-NZD	NZD-LBP
01 mai 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 mai 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 mai 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 mai 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 mai 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 mai 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 mai 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 mai 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 mai 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 mai 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 mai 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 mai 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 mai 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 mai 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 mai 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 mai 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 mai 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP

Informação sobre as taxas de câmbio de LBP-NZD e NZD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias