> Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio de LBP-NZD e NZD-LBP

Verifique abaixo as taxas de câmbio para LBP-NZD e NZD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 NZD

1 NZD = 52244,0718 LBP

1A 2A 3A

LBP para NZDNZD para LBP

Jan 2025

Data	LBP-NZD	NZD-LBP
01 jan 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 jan 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 jan 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 jan 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 jan 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 jan 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 jan 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 jan 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 jan 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 jan 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 jan 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 jan 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 jan 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 jan 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 jan 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 jan 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 jan 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 jan 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 jan 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 jan 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 jan 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 jan 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 jan 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 jan 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 jan 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 jan 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 jan 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 jan 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 jan 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 jan 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Data	LBP-NZD	NZD-LBP
01 fev 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 fev 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 fev 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 fev 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 fev 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 fev 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 fev 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 fev 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 fev 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 fev 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 fev 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 fev 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 fev 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 fev 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 fev 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 fev 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 fev 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 fev 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 fev 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 fev 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 fev 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 fev 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 fev 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 fev 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 fev 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 fev 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 fev 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 fev 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Data	LBP-NZD	NZD-LBP
01 mar 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Data	LBP-NZD	NZD-LBP
01 abr 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 abr 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 abr 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 abr 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 abr 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 abr 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 abr 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 abr 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 abr 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 abr 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 abr 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 abr 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 abr 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 abr 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 abr 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 abr 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 abr 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 abr 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 abr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 abr 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 abr 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 abr 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 abr 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 abr 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 abr 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 abr 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 abr 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 abr 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Data	LBP-NZD	NZD-LBP
01 mai 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 mai 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 mai 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 mai 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 mai 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 mai 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 mai 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 mai 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 mai 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 mai 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 mai 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 mai 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 mai 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 mai 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 mai 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 mai 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 mai 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP
20 mai 2025	1 LBP = 0 NZD	1 NZD = 52918.9868 LBP
21 mai 2025	1 LBP = 0 NZD	1 NZD = 53201.2118 LBP
22 mai 2025	1 LBP = 0 NZD	1 NZD = 52884.9237 LBP
23 mai 2025	1 LBP = 0 NZD	1 NZD = 53445.4698 LBP
24 mai 2025	1 LBP = 0 NZD	1 NZD = 53542.0008 LBP
25 mai 2025	1 LBP = 0 NZD	1 NZD = 53540.6479 LBP
26 mai 2025	1 LBP = 0 NZD	1 NZD = 53866.3494 LBP
27 mai 2025	1 LBP = 0 NZD	1 NZD = 53353.0398 LBP
28 mai 2025	1 LBP = 0 NZD	1 NZD = 53447.2937 LBP
29 mai 2025	1 LBP = 0 NZD	1 NZD = 53504.4277 LBP
30 mai 2025	1 LBP = 0 NZD	1 NZD = 53348.8785 LBP
31 mai 2025	1 LBP = 0 NZD	1 NZD = 53414.2451 LBP

Jun 2025

Data	LBP-NZD	NZD-LBP
01 jun 2025	1 LBP = 0 NZD	1 NZD = 53356.7779 LBP
02 jun 2025	1 LBP = 0 NZD	1 NZD = 53882.1482 LBP
03 jun 2025	1 LBP = 0 NZD	1 NZD = 53740.0506 LBP
04 jun 2025	1 LBP = 0 NZD	1 NZD = 53886.3305 LBP
05 jun 2025	1 LBP = 0 NZD	1 NZD = 54179.1718 LBP
06 jun 2025	1 LBP = 0 NZD	1 NZD = 54058.1148 LBP
07 jun 2025	1 LBP = 0 NZD	1 NZD = 53988.0414 LBP
08 jun 2025	1 LBP = 0 NZD	1 NZD = 53967.4041 LBP
09 jun 2025	1 LBP = 0 NZD	1 NZD = 54171.4161 LBP
10 jun 2025	1 LBP = 0 NZD	1 NZD = 54215.996 LBP
11 jun 2025	1 LBP = 0 NZD	1 NZD = 54007.0557 LBP
12 jun 2025	1 LBP = 0 NZD	1 NZD = 54218.6911 LBP
13 jun 2025	1 LBP = 0 NZD	1 NZD = 53870.4316 LBP
14 jun 2025	1 LBP = 0 NZD	1 NZD = 53849.5079 LBP
15 jun 2025	1 LBP = 0 NZD	1 NZD = 53675.1275 LBP
16 jun 2025	1 LBP = 0 NZD	1 NZD = 54236.0918 LBP
17 jun 2025	1 LBP = 0 NZD	1 NZD = 54399.7188 LBP
18 jun 2025	1 LBP = 0 NZD	1 NZD = 53963.1071 LBP
19 jun 2025	1 LBP = 0 NZD	1 NZD = 53513.9362 LBP
20 jun 2025	1 LBP = 0 NZD	1 NZD = 53694.6978 LBP
21 jun 2025	1 LBP = 0 NZD	1 NZD = 53466.581 LBP
22 jun 2025	1 LBP = 0 NZD	1 NZD = 53466.581 LBP
23 jun 2025	1 LBP = 0 NZD	1 NZD = 52723.1141 LBP
24 jun 2025	1 LBP = 0 NZD	1 NZD = 54038.6084 LBP
25 jun 2025	1 LBP = 0 NZD	1 NZD = 53903.4858 LBP
26 jun 2025	1 LBP = 0 NZD	1 NZD = 54307.8303 LBP
27 jun 2025	1 LBP = 0 NZD	1 NZD = 54280.3723 LBP
28 jun 2025	1 LBP = 0 NZD	1 NZD = 54228.991 LBP
29 jun 2025	1 LBP = 0 NZD	1 NZD = 54217.3342 LBP
30 jun 2025	1 LBP = 0 NZD	1 NZD = 54317.1225 LBP

Jul 2025

Data	LBP-NZD	NZD-LBP
01 jul 2025	1 LBP = 0 NZD	1 NZD = 54754.8924 LBP
02 jul 2025	1 LBP = 0 NZD	1 NZD = 54420.3401 LBP
03 jul 2025	1 LBP = 0 NZD	1 NZD = 54384.9205 LBP
04 jul 2025	1 LBP = 0 NZD	1 NZD = 54310.6327 LBP
05 jul 2025	1 LBP = 0 NZD	1 NZD = 54303.6732 LBP
06 jul 2025	1 LBP = 0 NZD	1 NZD = 54397.7766 LBP
07 jul 2025	1 LBP = 0 NZD	1 NZD = 53750.6557 LBP
08 jul 2025	1 LBP = 0 NZD	1 NZD = 53809.1768 LBP
09 jul 2025	1 LBP = 0 NZD	1 NZD = 53602.4271 LBP
10 jul 2025	1 LBP = 0 NZD	1 NZD = 53930.6294 LBP
11 jul 2025	1 LBP = 0 NZD	1 NZD = 53917.9043 LBP
12 jul 2025	1 LBP = 0 NZD	1 NZD = 53827.3846 LBP
13 jul 2025	1 LBP = 0 NZD	1 NZD = 53827.2114 LBP
14 jul 2025	1 LBP = 0 NZD	1 NZD = 53665.7894 LBP
15 jul 2025	1 LBP = 0 NZD	1 NZD = 53723.8232 LBP
16 jul 2025	1 LBP = 0 NZD	1 NZD = 53245.3144 LBP
17 jul 2025	1 LBP = 0 NZD	1 NZD = 52954.9165 LBP
18 jul 2025	1 LBP = 0 NZD	1 NZD = 53497.6214 LBP
19 jul 2025	1 LBP = 0 NZD	1 NZD = 53459.2222 LBP
20 jul 2025	1 LBP = 0 NZD	1 NZD = 53588.8131 LBP
21 jul 2025	1 LBP = 0 NZD	1 NZD = 53430.3847 LBP
22 jul 2025	1 LBP = 0 NZD	1 NZD = 53360.3167 LBP
23 jul 2025	1 LBP = 0 NZD	1 NZD = 54132.0648 LBP
24 jul 2025	1 LBP = 0 NZD	1 NZD = 54182.2854 LBP
25 jul 2025	1 LBP = 0 NZD	1 NZD = 53927.1728 LBP
26 jul 2025	1 LBP = 0 NZD	1 NZD = 53826.2138 LBP
27 jul 2025	1 LBP = 0 NZD	1 NZD = 53826.2138 LBP
28 jul 2025	1 LBP = 0 NZD	1 NZD = 53614.4354 LBP
29 jul 2025	1 LBP = 0 NZD	1 NZD = 53364.4108 LBP
30 jul 2025	1 LBP = 0 NZD	1 NZD = 53289.2554 LBP
31 jul 2025	1 LBP = 0 NZD	1 NZD = 52878.7061 LBP

Aug 2025

Data	LBP-NZD	NZD-LBP
01 ago 2025	1 LBP = 0 NZD	1 NZD = 52583.2913 LBP
02 ago 2025	1 LBP = 0 NZD	1 NZD = 52168.5484 LBP
03 ago 2025	1 LBP = 0 NZD	1 NZD = 52168.5484 LBP
04 ago 2025	1 LBP = 0 NZD	1 NZD = 52972.1487 LBP
05 ago 2025	1 LBP = 0 NZD	1 NZD = 52843.4729 LBP
06 ago 2025	1 LBP = 0 NZD	1 NZD = 53152.9197 LBP
07 ago 2025	1 LBP = 0 NZD	1 NZD = 53374.5468 LBP
08 ago 2025	1 LBP = 0 NZD	1 NZD = 53333.0426 LBP
09 ago 2025	1 LBP = 0 NZD	1 NZD = 53318.2633 LBP
10 ago 2025	1 LBP = 0 NZD	1 NZD = 53374.2524 LBP
11 ago 2025	1 LBP = 0 NZD	1 NZD = 53167.1399 LBP
12 ago 2025	1 LBP = 0 NZD	1 NZD = 53003.3447 LBP
13 ago 2025	1 LBP = 0 NZD	1 NZD = 53611.9328 LBP
14 ago 2025	1 LBP = 0 NZD	1 NZD = 53261.7532 LBP
15 ago 2025	1 LBP = 0 NZD	1 NZD = 53099.9819 LBP
16 ago 2025	1 LBP = 0 NZD	1 NZD = 52821.4223 LBP
17 ago 2025	1 LBP = 0 NZD	1 NZD = 52951.2032 LBP
18 ago 2025	1 LBP = 0 NZD	1 NZD = 53274.5693 LBP
19 ago 2025	1 LBP = 0 NZD	1 NZD = 53155.2261 LBP
20 ago 2025	1 LBP = 0 NZD	1 NZD = 52459.706 LBP
21 ago 2025	1 LBP = 0 NZD	1 NZD = 52379.2684 LBP
22 ago 2025	1 LBP = 0 NZD	1 NZD = 52240.5425 LBP
23 ago 2025	1 LBP = 0 NZD	1 NZD = 52767.1705 LBP
24 ago 2025	1 LBP = 0 NZD	1 NZD = 51757.2165 LBP
25 ago 2025	1 LBP = 0 NZD	1 NZD = 52795.3629 LBP
26 ago 2025	1 LBP = 0 NZD	1 NZD = 52871.8158 LBP
27 ago 2025	1 LBP = 0 NZD	1 NZD = 52134.6219 LBP
28 ago 2025	1 LBP = 0 NZD	1 NZD = 52623.288 LBP
29 ago 2025	1 LBP = 0 NZD	1 NZD = 52710.7843 LBP
30 ago 2025	1 LBP = 0 NZD	1 NZD = 53048.1989 LBP
31 ago 2025	1 LBP = 0 NZD	1 NZD = 53048.1989 LBP

Sep 2025

Data	LBP-NZD	NZD-LBP
01 set 2025	1 LBP = 0 NZD	1 NZD = 52803.1513 LBP
02 set 2025	1 LBP = 0 NZD	1 NZD = 52425.2657 LBP
03 set 2025	1 LBP = 0 NZD	1 NZD = 52529.1135 LBP
04 set 2025	1 LBP = 0 NZD	1 NZD = 52494.973 LBP
05 set 2025	1 LBP = 0 NZD	1 NZD = 52629.4308 LBP
06 set 2025	1 LBP = 0 NZD	1 NZD = 52632.809 LBP
07 set 2025	1 LBP = 0 NZD	1 NZD = 52632.809 LBP
08 set 2025	1 LBP = 0 NZD	1 NZD = 53121.6589 LBP
09 set 2025	1 LBP = 0 NZD	1 NZD = 53292.8917 LBP
10 set 2025	1 LBP = 0 NZD	1 NZD = 53178.1353 LBP
11 set 2025	1 LBP = 0 NZD	1 NZD = 53090.6822 LBP
12 set 2025	1 LBP = 0 NZD	1 NZD = 53279.6245 LBP
13 set 2025	1 LBP = 0 NZD	1 NZD = 53333.5687 LBP
14 set 2025	1 LBP = 0 NZD	1 NZD = 53212.7229 LBP
15 set 2025	1 LBP = 0 NZD	1 NZD = 53357.1899 LBP
16 set 2025	1 LBP = 0 NZD	1 NZD = 53504.5434 LBP
17 set 2025	1 LBP = 0 NZD	1 NZD = 53296.2644 LBP
18 set 2025	1 LBP = 0 NZD	1 NZD = 52879.7427 LBP
19 set 2025	1 LBP = 0 NZD	1 NZD = 52541.3843 LBP
20 set 2025	1 LBP = 0 NZD	1 NZD = 52476.3453 LBP
21 set 2025	1 LBP = 0 NZD	1 NZD = 53048.2164 LBP
22 set 2025	1 LBP = 0 NZD	1 NZD = 52473.5108 LBP
23 set 2025	1 LBP = 0 NZD	1 NZD = 52527.9483 LBP
24 set 2025	1 LBP = 0 NZD	1 NZD = 52254.4351 LBP
25 set 2025	1 LBP = 0 NZD	1 NZD = 52080.6449 LBP
26 set 2025	1 LBP = 0 NZD	1 NZD = 51571.237 LBP
27 set 2025	1 LBP = 0 NZD	1 NZD = 51647.9576 LBP
28 set 2025	1 LBP = 0 NZD	1 NZD = 51464.8493 LBP
29 set 2025	1 LBP = 0 NZD	1 NZD = 51835.6148 LBP
30 set 2025	1 LBP = 0 NZD	1 NZD = 51902.541 LBP

Oct 2025

Data	LBP-NZD	NZD-LBP
01 out 2025	1 LBP = 0 NZD	1 NZD = 52059.4894 LBP
02 out 2025	1 LBP = 0 NZD	1 NZD = 52185.5779 LBP
03 out 2025	1 LBP = 0 NZD	1 NZD = 52243.0235 LBP
04 out 2025	1 LBP = 0 NZD	1 NZD = 52086.3341 LBP
05 out 2025	1 LBP = 0 NZD	1 NZD = 52086.3341 LBP
06 out 2025	1 LBP = 0 NZD	1 NZD = 52082.6902 LBP
07 out 2025	1 LBP = 0 NZD	1 NZD = 52020.4542 LBP
08 out 2025	1 LBP = 0 NZD	1 NZD = 51722.5871 LBP
09 out 2025	1 LBP = 0 NZD	1 NZD = 51689.9424 LBP
10 out 2025	1 LBP = 0 NZD	1 NZD = 51506.0601 LBP
11 out 2025	1 LBP = 0 NZD	1 NZD = 50999.8368 LBP
12 out 2025	1 LBP = 0 NZD	1 NZD = 50999.8368 LBP
13 out 2025	1 LBP = 0 NZD	1 NZD = 51237.6238 LBP
14 out 2025	1 LBP = 0 NZD	1 NZD = 50966.021 LBP
15 out 2025	1 LBP = 0 NZD	1 NZD = 51226.9779 LBP
16 out 2025	1 LBP = 0 NZD	1 NZD = 51404.9183 LBP
17 out 2025	1 LBP = 0 NZD	1 NZD = 51348.0715 LBP
18 out 2025	1 LBP = 0 NZD	1 NZD = 51422.9644 LBP
19 out 2025	1 LBP = 0 NZD	1 NZD = 51382.5496 LBP
20 out 2025	1 LBP = 0 NZD	1 NZD = 51286.4918 LBP
21 out 2025	1 LBP = 0 NZD	1 NZD = 51225.2026 LBP
22 out 2025	1 LBP = 0 NZD	1 NZD = 51399.7819 LBP
23 out 2025	1 LBP = 0 NZD	1 NZD = 51440.5885 LBP
24 out 2025	1 LBP = 0 NZD	1 NZD = 51419.5003 LBP
25 out 2025	1 LBP = 0 NZD	1 NZD = 51482.2861 LBP
26 out 2025	1 LBP = 0 NZD	1 NZD = 51418.8291 LBP
27 out 2025	1 LBP = 0 NZD	1 NZD = 51640.6749 LBP
28 out 2025	1 LBP = 0 NZD	1 NZD = 51652.8712 LBP
29 out 2025	1 LBP = 0 NZD	1 NZD = 51745.2277 LBP
30 out 2025	1 LBP = 0 NZD	1 NZD = 51371.9857 LBP
31 out 2025	1 LBP = 0 NZD	1 NZD = 51285.3868 LBP

Nov 2025

Data	LBP-NZD	NZD-LBP
01 nov 2025	1 LBP = 0 NZD	1 NZD = 51150.0272 LBP
02 nov 2025	1 LBP = 0 NZD	1 NZD = 51150.0272 LBP
03 nov 2025	1 LBP = 0 NZD	1 NZD = 51168.84 LBP
04 nov 2025	1 LBP = 0 NZD	1 NZD = 50820.4762 LBP

Informação sobre as taxas de câmbio de LBP-NZD e NZD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias