currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio LBP-NZD e NZD-LBP - 2025

Taxas de câmbio de LBP-NZD e NZD-LBP

Verifique abaixo as taxas de câmbio para LBP-NZD e NZD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 NZD
1 NZD = 50853,8101 LBP
1A 2A 3A

Jan 2025

DataLBP-NZDNZD-LBP
01 jan 2025 1 LBP = 0 NZD 1 NZD = 50068.7871 LBP
02 jan 2025 1 LBP = 0 NZD 1 NZD = 50243.7915 LBP
03 jan 2025 1 LBP = 0 NZD 1 NZD = 50210.1209 LBP
04 jan 2025 1 LBP = 0 NZD 1 NZD = 49861.7034 LBP
05 jan 2025 1 LBP = 0 NZD 1 NZD = 50181.332 LBP
06 jan 2025 1 LBP = 0 NZD 1 NZD = 50900.9893 LBP
07 jan 2025 1 LBP = 0 NZD 1 NZD = 50801.7058 LBP
08 jan 2025 1 LBP = 0 NZD 1 NZD = 50142.4701 LBP
09 jan 2025 1 LBP = 0 NZD 1 NZD = 50075.2084 LBP
10 jan 2025 1 LBP = 0 NZD 1 NZD = 50009.6733 LBP
11 jan 2025 1 LBP = 0 NZD 1 NZD = 50017.8753 LBP
12 jan 2025 1 LBP = 0 NZD 1 NZD = 49974.7044 LBP
13 jan 2025 1 LBP = 0 NZD 1 NZD = 49742.3401 LBP
14 jan 2025 1 LBP = 0 NZD 1 NZD = 50153.6949 LBP
15 jan 2025 1 LBP = 0 NZD 1 NZD = 50197.6444 LBP
16 jan 2025 1 LBP = 0 NZD 1 NZD = 50121.7545 LBP
17 jan 2025 1 LBP = 0 NZD 1 NZD = 50029.2408 LBP
18 jan 2025 1 LBP = 0 NZD 1 NZD = 49975.6899 LBP
19 jan 2025 1 LBP = 0 NZD 1 NZD = 49998.5213 LBP
20 jan 2025 1 LBP = 0 NZD 1 NZD = 50274.4443 LBP
21 jan 2025 1 LBP = 0 NZD 1 NZD = 50388.1774 LBP
22 jan 2025 1 LBP = 0 NZD 1 NZD = 50531.9249 LBP
23 jan 2025 1 LBP = 0 NZD 1 NZD = 50751.1026 LBP
24 jan 2025 1 LBP = 0 NZD 1 NZD = 51106.0053 LBP
25 jan 2025 1 LBP = 0 NZD 1 NZD = 50590.3511 LBP
26 jan 2025 1 LBP = 0 NZD 1 NZD = 51045.7139 LBP
27 jan 2025 1 LBP = 0 NZD 1 NZD = 51040.464 LBP
28 jan 2025 1 LBP = 0 NZD 1 NZD = 50646.0134 LBP
29 jan 2025 1 LBP = 0 NZD 1 NZD = 50590.3324 LBP
30 jan 2025 1 LBP = 0 NZD 1 NZD = 50572.0513 LBP
31 jan 2025 1 LBP = 0 NZD 1 NZD = 50533.3838 LBP

Feb 2025

DataLBP-NZDNZD-LBP
01 fev 2025 1 LBP = 0 NZD 1 NZD = 50460.5097 LBP
02 fev 2025 1 LBP = 0 NZD 1 NZD = 50527.9343 LBP
03 fev 2025 1 LBP = 0 NZD 1 NZD = 49916.3889 LBP
04 fev 2025 1 LBP = 0 NZD 1 NZD = 50211.8735 LBP
05 fev 2025 1 LBP = 0 NZD 1 NZD = 50931.7126 LBP
06 fev 2025 1 LBP = 0 NZD 1 NZD = 50700.6159 LBP
07 fev 2025 1 LBP = 0 NZD 1 NZD = 50834.5376 LBP
08 fev 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
09 fev 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
10 fev 2025 1 LBP = 0 NZD 1 NZD = 50655.54 LBP
11 fev 2025 1 LBP = 0 NZD 1 NZD = 50572.0538 LBP
12 fev 2025 1 LBP = 0 NZD 1 NZD = 50540.9377 LBP
13 fev 2025 1 LBP = 0 NZD 1 NZD = 50307.0873 LBP
14 fev 2025 1 LBP = 0 NZD 1 NZD = 51138.4142 LBP
15 fev 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
16 fev 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
17 fev 2025 1 LBP = 0 NZD 1 NZD = 51354.8749 LBP
18 fev 2025 1 LBP = 0 NZD 1 NZD = 51053.7617 LBP
19 fev 2025 1 LBP = 0 NZD 1 NZD = 51102.657 LBP
20 fev 2025 1 LBP = 0 NZD 1 NZD = 51346.3947 LBP
21 fev 2025 1 LBP = 0 NZD 1 NZD = 51589.4583 LBP
22 fev 2025 1 LBP = 0 NZD 1 NZD = 51437.9982 LBP
23 fev 2025 1 LBP = 0 NZD 1 NZD = 51433.5391 LBP
24 fev 2025 1 LBP = 0 NZD 1 NZD = 51442.9091 LBP
25 fev 2025 1 LBP = 0 NZD 1 NZD = 51205.3588 LBP
26 fev 2025 1 LBP = 0 NZD 1 NZD = 50977.5959 LBP
27 fev 2025 1 LBP = 0 NZD 1 NZD = 50891.9482 LBP
28 fev 2025 1 LBP = 0 NZD 1 NZD = 50265.058 LBP

Mar 2025

DataLBP-NZDNZD-LBP
01 mar 2025 1 LBP = 0 NZD 1 NZD = 50569.1248 LBP
02 mar 2025 1 LBP = 0 NZD 1 NZD = 50126.8212 LBP
03 mar 2025 1 LBP = 0 NZD 1 NZD = 50219.0359 LBP
04 mar 2025 1 LBP = 0 NZD 1 NZD = 50539.9753 LBP
05 mar 2025 1 LBP = 0 NZD 1 NZD = 50872.3909 LBP
06 mar 2025 1 LBP = 0 NZD 1 NZD = 51409.3542 LBP
07 mar 2025 1 LBP = 0 NZD 1 NZD = 51244.2227 LBP
08 mar 2025 1 LBP = 0 NZD 1 NZD = 50956.2062 LBP
09 mar 2025 1 LBP = 0 NZD 1 NZD = 51227.4513 LBP
10 mar 2025 1 LBP = 0 NZD 1 NZD = 51797.023 LBP
11 mar 2025 1 LBP = 0 NZD 1 NZD = 51499.1163 LBP
12 mar 2025 1 LBP = 0 NZD 1 NZD = 51238.3423 LBP
13 mar 2025 1 LBP = 0 NZD 1 NZD = 51086.434 LBP
14 mar 2025 1 LBP = 0 NZD 1 NZD = 51442.3759 LBP
15 mar 2025 1 LBP = 0 NZD 1 NZD = 51420.8929 LBP
16 mar 2025 1 LBP = 0 NZD 1 NZD = 51846.6449 LBP
17 mar 2025 1 LBP = 0 NZD 1 NZD = 51849.6234 LBP
18 mar 2025 1 LBP = 0 NZD 1 NZD = 52027.5227 LBP
19 mar 2025 1 LBP = 0 NZD 1 NZD = 51864.8178 LBP
20 mar 2025 1 LBP = 0 NZD 1 NZD = 51390.534 LBP
21 mar 2025 1 LBP = 0 NZD 1 NZD = 51650.992 LBP
22 mar 2025 1 LBP = 0 NZD 1 NZD = 51226.7195 LBP
23 mar 2025 1 LBP = 0 NZD 1 NZD = 51725.4892 LBP
24 mar 2025 1 LBP = 0 NZD 1 NZD = 51658.0776 LBP
25 mar 2025 1 LBP = 0 NZD 1 NZD = 51570.0479 LBP
26 mar 2025 1 LBP = 0 NZD 1 NZD = 51590.381 LBP
27 mar 2025 1 LBP = 0 NZD 1 NZD = 51450.4264 LBP
28 mar 2025 1 LBP = 0 NZD 1 NZD = 51277.2315 LBP
29 mar 2025 1 LBP = 0 NZD 1 NZD = 51283.6177 LBP
30 mar 2025 1 LBP = 0 NZD 1 NZD = 51203.7663 LBP
31 mar 2025 1 LBP = 0 NZD 1 NZD = 50965.7555 LBP

Apr 2025

DataLBP-NZDNZD-LBP
01 abr 2025 1 LBP = 0 NZD 1 NZD = 50744.2861 LBP
02 abr 2025 1 LBP = 0 NZD 1 NZD = 51460.7376 LBP
03 abr 2025 1 LBP = 0 NZD 1 NZD = 52132.448 LBP
04 abr 2025 1 LBP = 0 NZD 1 NZD = 50495.8579 LBP

Informação sobre as taxas de câmbio de LBP-NZD e NZD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats