> Taxas de câmbio LBP-NGN e NGN-LBP - 2025

Taxas de câmbio LBP-NGN e NGN-LBP - 2025

Taxas de câmbio de LBP-NGN e NGN-LBP

Verifique abaixo as taxas de câmbio para LBP-NGN e NGN-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0173 NGN

1 NGN = 57,7224 LBP

1A 2A 3A

LBP para NGNNGN para LBP

Jan 2025

Data	LBP-NGN	NGN-LBP
01 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8896 LBP
02 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9283 LBP
03 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9408 LBP
04 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
05 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
06 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0637 LBP
07 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1368 LBP
08 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1314 LBP
09 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8628 LBP
10 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.718 LBP
11 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
12 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
13 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7668 LBP
14 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8341 LBP
15 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.61 LBP
16 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6075 LBP
17 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4052 LBP
18 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
19 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
20 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4999 LBP
21 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6221 LBP
22 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4504 LBP
23 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5307 LBP
24 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3551 LBP
25 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
26 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
27 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5383 LBP
28 jan 2025	1 LBP = 0.017 NGN	1 NGN = 58.7444 LBP
29 jan 2025	1 LBP = 0.0168 NGN	1 NGN = 59.3515 LBP
30 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.4486 LBP
31 jan 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4795 LBP

Feb 2025

Data	LBP-NGN	NGN-LBP
01 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5586 LBP
02 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6578 LBP
03 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8852 LBP
04 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8375 LBP
05 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8108 LBP
06 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5089 LBP
07 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5245 LBP
08 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
09 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
10 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8265 LBP
11 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.692 LBP
12 fev 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2634 LBP
13 fev 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2554 LBP
14 fev 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1197 LBP
15 fev 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
16 fev 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
17 fev 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3051 LBP
18 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.488 LBP
19 fev 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3462 LBP
20 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4943 LBP
21 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6154 LBP
22 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
23 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
24 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7868 LBP
25 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6799 LBP
26 fev 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6436 LBP
27 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8034 LBP
28 fev 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8554 LBP

Mar 2025

Data	LBP-NGN	NGN-LBP
01 mar 2025	1 LBP = 0.0166 NGN	1 NGN = 60.1225 LBP
02 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7436 LBP
03 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7468 LBP
04 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7932 LBP
05 mar 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6293 LBP
06 mar 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5745 LBP
07 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2542 LBP
08 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.0394 LBP
09 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2128 LBP
10 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.706 LBP
11 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1444 LBP
12 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3838 LBP
13 mar 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5255 LBP
14 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9733 LBP
15 mar 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5302 LBP
16 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3013 LBP
17 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.143 LBP
18 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0938 LBP
19 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1147 LBP
20 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5501 LBP
21 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2732 LBP
22 mar 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6679 LBP
23 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.7507 LBP
24 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.7452 LBP
25 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.8342 LBP
26 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3237 LBP
27 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2119 LBP
28 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2084 LBP
29 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.287 LBP
30 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3023 LBP
31 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.411 LBP

Apr 2025

Data	LBP-NGN	NGN-LBP
01 abr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2292 LBP
02 abr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2918 LBP
03 abr 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3421 LBP
04 abr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2436 LBP
05 abr 2025	1 LBP = 0.017 NGN	1 NGN = 58.8169 LBP
06 abr 2025	1 LBP = 0.017 NGN	1 NGN = 58.8169 LBP
07 abr 2025	1 LBP = 0.0173 NGN	1 NGN = 57.746 LBP
08 abr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.0419 LBP
09 abr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.0685 LBP
10 abr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.1596 LBP
11 abr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.1707 LBP
12 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9861 LBP
13 abr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.208 LBP
14 abr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.3271 LBP
15 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9069 LBP
16 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9449 LBP
17 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8551 LBP
18 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
19 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
20 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
21 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8361 LBP
22 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8546 LBP
23 abr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6756 LBP
24 abr 2025	1 LBP = 0.018 NGN	1 NGN = 55.5624 LBP
25 abr 2025	1 LBP = 0.018 NGN	1 NGN = 55.5873 LBP
26 abr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6176 LBP
27 abr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6176 LBP
28 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.746 LBP
29 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8686 LBP
30 abr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8838 LBP

May 2025

Data	LBP-NGN	NGN-LBP
01 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.951 LBP
02 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8796 LBP
03 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0026 LBP
04 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0026 LBP
05 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7945 LBP
06 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.759 LBP
07 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7363 LBP
08 mai 2025	1 LBP = 0.018 NGN	1 NGN = 55.5885 LBP
09 mai 2025	1 LBP = 0.018 NGN	1 NGN = 55.6193 LBP
10 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7522 LBP
11 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7522 LBP
12 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7937 LBP
13 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9154 LBP
14 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.942 LBP
15 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0052 LBP
16 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9171 LBP
17 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.0998 LBP
18 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.0998 LBP
19 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8771 LBP
20 mai 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9733 LBP
21 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2303 LBP
22 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2794 LBP
23 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3464 LBP
24 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2652 LBP
25 mai 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2652 LBP
26 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.614 LBP
27 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.5654 LBP
28 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.4746 LBP
29 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3539 LBP
30 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3643 LBP
31 mai 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3809 LBP

Jun 2025

Data	LBP-NGN	NGN-LBP
01 jun 2025	1 LBP = 0.0178 NGN	1 NGN = 56.3052 LBP
02 jun 2025	1 LBP = 0.0177 NGN	1 NGN = 56.5678 LBP
03 jun 2025	1 LBP = 0.0177 NGN	1 NGN = 56.6236 LBP
04 jun 2025	1 LBP = 0.0176 NGN	1 NGN = 56.6679 LBP
05 jun 2025	1 LBP = 0.0175 NGN	1 NGN = 57.1323 LBP
06 jun 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4227 LBP
07 jun 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5668 LBP
08 jun 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5668 LBP
09 jun 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4375 LBP
10 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.891 LBP
11 jun 2025	1 LBP = 0.0172 NGN	1 NGN = 58.055 LBP
12 jun 2025	1 LBP = 0.0172 NGN	1 NGN = 58.193 LBP
13 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8875 LBP
14 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8347 LBP
15 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8347 LBP
16 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9138 LBP
17 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9152 LBP
18 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9324 LBP
19 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8263 LBP
20 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8178 LBP
21 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7854 LBP
22 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7854 LBP
23 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7498 LBP
24 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7969 LBP
25 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7769 LBP
26 jun 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9431 LBP
27 jun 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0163 LBP
28 jun 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9981 LBP
29 jun 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9981 LBP
30 jun 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3206 LBP

Jul 2025

Data	LBP-NGN	NGN-LBP
01 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3792 LBP
02 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.4327 LBP
03 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.624 LBP
04 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5392 LBP
05 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5613 LBP
06 jul 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5613 LBP

Informação sobre as taxas de câmbio de LBP-NGN e NGN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias