> Taxas de câmbio LBP-NGN e NGN-LBP - 2024

Taxas de câmbio LBP-NGN e NGN-LBP - 2024

Taxas de câmbio de LBP-NGN e NGN-LBP

Verifique abaixo as taxas de câmbio para LBP-NGN e NGN-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0188 NGN

1 NGN = 53,2444 LBP

1A 2A 3A

LBP para NGNNGN para LBP

Jan 2024

Data	LBP-NGN	NGN-LBP
01 jan 2024	1 LBP = 0.0597 NGN	1 NGN = 16.7637 LBP
02 jan 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7214 LBP
03 jan 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9862 LBP
04 jan 2024	1 LBP = 0.0593 NGN	1 NGN = 16.8509 LBP
05 jan 2024	1 LBP = 0.0607 NGN	1 NGN = 16.4716 LBP
06 jan 2024	1 LBP = 0.0611 NGN	1 NGN = 16.3694 LBP
07 jan 2024	1 LBP = 0.0611 NGN	1 NGN = 16.3694 LBP
08 jan 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9921 LBP
09 jan 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9783 LBP
10 jan 2024	1 LBP = 0.0608 NGN	1 NGN = 16.4354 LBP
11 jan 2024	1 LBP = 0.0633 NGN	1 NGN = 15.796 LBP
12 jan 2024	1 LBP = 0.0637 NGN	1 NGN = 15.6879 LBP
13 jan 2024	1 LBP = 0.0638 NGN	1 NGN = 15.675 LBP
14 jan 2024	1 LBP = 0.0638 NGN	1 NGN = 15.675 LBP
15 jan 2024	1 LBP = 0.0638 NGN	1 NGN = 15.6724 LBP
16 jan 2024	1 LBP = 0.0606 NGN	1 NGN = 16.5037 LBP
17 jan 2024	1 LBP = 0.0606 NGN	1 NGN = 16.5025 LBP
18 jan 2024	1 LBP = 0.0572 NGN	1 NGN = 17.4969 LBP
19 jan 2024	1 LBP = 0.0572 NGN	1 NGN = 17.477 LBP
20 jan 2024	1 LBP = 0.0594 NGN	1 NGN = 16.8246 LBP
21 jan 2024	1 LBP = 0.0594 NGN	1 NGN = 16.8246 LBP
22 jan 2024	1 LBP = 0.0606 NGN	1 NGN = 16.498 LBP
23 jan 2024	1 LBP = 0.0593 NGN	1 NGN = 16.8607 LBP
24 jan 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6868 LBP
25 jan 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6904 LBP
26 jan 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6914 LBP
27 jan 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7302 LBP
28 jan 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7302 LBP
29 jan 2024	1 LBP = 0.0606 NGN	1 NGN = 16.4985 LBP
30 jan 2024	1 LBP = 0.0595 NGN	1 NGN = 16.82 LBP
31 jan 2024	1 LBP = 0.0596 NGN	1 NGN = 16.7663 LBP

Feb 2024

Data	LBP-NGN	NGN-LBP
01 fev 2024	1 LBP = 0.0795 NGN	1 NGN = 12.5789 LBP
02 fev 2024	1 LBP = 0.0795 NGN	1 NGN = 12.5852 LBP
03 fev 2024	1 LBP = 0.0789 NGN	1 NGN = 12.6751 LBP
04 fev 2024	1 LBP = 0.0789 NGN	1 NGN = 12.6751 LBP
05 fev 2024	1 LBP = 0.0832 NGN	1 NGN = 12.0221 LBP
06 fev 2024	1 LBP = 0.0931 NGN	1 NGN = 10.7431 LBP
07 fev 2024	1 LBP = 0.0937 NGN	1 NGN = 10.6679 LBP
08 fev 2024	1 LBP = 0.0943 NGN	1 NGN = 10.6042 LBP
09 fev 2024	1 LBP = 0.0965 NGN	1 NGN = 10.3586 LBP
10 fev 2024	1 LBP = 0.0982 NGN	1 NGN = 10.183 LBP
11 fev 2024	1 LBP = 0.0982 NGN	1 NGN = 10.183 LBP
12 fev 2024	1 LBP = 0.0998 NGN	1 NGN = 10.0157 LBP
13 fev 2024	1 LBP = 0.0967 NGN	1 NGN = 10.3383 LBP
14 fev 2024	1 LBP = 0.1008 NGN	1 NGN = 9.9172 LBP
15 fev 2024	1 LBP = 0.1009 NGN	1 NGN = 9.9128 LBP
16 fev 2024	1 LBP = 0.1014 NGN	1 NGN = 9.8611 LBP
17 fev 2024	1 LBP = 0.0994 NGN	1 NGN = 10.0577 LBP
18 fev 2024	1 LBP = 0.0994 NGN	1 NGN = 10.0627 LBP
19 fev 2024	1 LBP = 0.0997 NGN	1 NGN = 10.0305 LBP
20 fev 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5201 LBP
21 fev 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3049 LBP
22 fev 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8722 LBP
23 fev 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7548 LBP
24 fev 2024	1 LBP = 0.018 NGN	1 NGN = 55.6272 LBP
25 fev 2024	1 LBP = 0.018 NGN	1 NGN = 55.6272 LBP
26 fev 2024	1 LBP = 0.0175 NGN	1 NGN = 57.2221 LBP
27 fev 2024	1 LBP = 0.0176 NGN	1 NGN = 56.9538 LBP
28 fev 2024	1 LBP = 0.0177 NGN	1 NGN = 56.6391 LBP
29 fev 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9413 LBP

Mar 2024

Data	LBP-NGN	NGN-LBP
01 mar 2024	1 LBP = 0.0181 NGN	1 NGN = 55.3374 LBP
02 mar 2024	1 LBP = 0.0177 NGN	1 NGN = 56.56 LBP
03 mar 2024	1 LBP = 0.0177 NGN	1 NGN = 56.56 LBP
04 mar 2024	1 LBP = 0.0171 NGN	1 NGN = 58.5109 LBP
05 mar 2024	1 LBP = 0.0173 NGN	1 NGN = 57.779 LBP
06 mar 2024	1 LBP = 0.0175 NGN	1 NGN = 57.2224 LBP
07 mar 2024	1 LBP = 0.0177 NGN	1 NGN = 56.6199 LBP
08 mar 2024	1 LBP = 0.0178 NGN	1 NGN = 56.301 LBP
09 mar 2024	1 LBP = 0.0178 NGN	1 NGN = 56.111 LBP
10 mar 2024	1 LBP = 0.0178 NGN	1 NGN = 56.111 LBP
11 mar 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2392 LBP
12 mar 2024	1 LBP = 0.0176 NGN	1 NGN = 56.8365 LBP
13 mar 2024	1 LBP = 0.0177 NGN	1 NGN = 56.4784 LBP
14 mar 2024	1 LBP = 0.018 NGN	1 NGN = 55.5699 LBP
15 mar 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2592 LBP
16 mar 2024	1 LBP = 0.018 NGN	1 NGN = 55.599 LBP
17 mar 2024	1 LBP = 0.018 NGN	1 NGN = 55.599 LBP
18 mar 2024	1 LBP = 0.0174 NGN	1 NGN = 57.3924 LBP
19 mar 2024	1 LBP = 0.017 NGN	1 NGN = 58.9007 LBP
20 mar 2024	1 LBP = 0.0169 NGN	1 NGN = 59.2914 LBP
21 mar 2024	1 LBP = 0.0159 NGN	1 NGN = 63.04 LBP
22 mar 2024	1 LBP = 0.0158 NGN	1 NGN = 63.4385 LBP
23 mar 2024	1 LBP = 0.0165 NGN	1 NGN = 60.69 LBP
24 mar 2024	1 LBP = 0.0165 NGN	1 NGN = 60.69 LBP
25 mar 2024	1 LBP = 0.0158 NGN	1 NGN = 63.3696 LBP
26 mar 2024	1 LBP = 0.0155 NGN	1 NGN = 64.3458 LBP
27 mar 2024	1 LBP = 0.0156 NGN	1 NGN = 64.1294 LBP
28 mar 2024	1 LBP = 0.0158 NGN	1 NGN = 63.1127 LBP
29 mar 2024	1 LBP = 0.0156 NGN	1 NGN = 64.2607 LBP
30 mar 2024	1 LBP = 0.0159 NGN	1 NGN = 62.9358 LBP
31 mar 2024	1 LBP = 0.0159 NGN	1 NGN = 62.9358 LBP

Apr 2024

Data	LBP-NGN	NGN-LBP
01 abr 2024	1 LBP = 0.0146 NGN	1 NGN = 68.6268 LBP
02 abr 2024	1 LBP = 0.0148 NGN	1 NGN = 67.4575 LBP
03 abr 2024	1 LBP = 0.0141 NGN	1 NGN = 70.9071 LBP
04 abr 2024	1 LBP = 0.0147 NGN	1 NGN = 67.8506 LBP
05 abr 2024	1 LBP = 0.0147 NGN	1 NGN = 67.8587 LBP
06 abr 2024	1 LBP = 0.014 NGN	1 NGN = 71.6699 LBP
07 abr 2024	1 LBP = 0.014 NGN	1 NGN = 71.6699 LBP
08 abr 2024	1 LBP = 0.0145 NGN	1 NGN = 69.1396 LBP
09 abr 2024	1 LBP = 0.0138 NGN	1 NGN = 72.3911 LBP
10 abr 2024	1 LBP = 0.0139 NGN	1 NGN = 71.9638 LBP
11 abr 2024	1 LBP = 0.0139 NGN	1 NGN = 72.0947 LBP
12 abr 2024	1 LBP = 0.0133 NGN	1 NGN = 74.9386 LBP
13 abr 2024	1 LBP = 0.0134 NGN	1 NGN = 74.6353 LBP
14 abr 2024	1 LBP = 0.0134 NGN	1 NGN = 74.4146 LBP
15 abr 2024	1 LBP = 0.0129 NGN	1 NGN = 77.7452 LBP
16 abr 2024	1 LBP = 0.0128 NGN	1 NGN = 77.9881 LBP
17 abr 2024	1 LBP = 0.0129 NGN	1 NGN = 77.7284 LBP
18 abr 2024	1 LBP = 0.0128 NGN	1 NGN = 77.93 LBP
19 abr 2024	1 LBP = 0.0126 NGN	1 NGN = 79.583 LBP
20 abr 2024	1 LBP = 0.0129 NGN	1 NGN = 77.6323 LBP
21 abr 2024	1 LBP = 0.0129 NGN	1 NGN = 77.6323 LBP
22 abr 2024	1 LBP = 0.012 NGN	1 NGN = 83.316 LBP
23 abr 2024	1 LBP = 0.0138 NGN	1 NGN = 72.4562 LBP
24 abr 2024	1 LBP = 0.0144 NGN	1 NGN = 69.4051 LBP
25 abr 2024	1 LBP = 0.0141 NGN	1 NGN = 70.6826 LBP
26 abr 2024	1 LBP = 0.0146 NGN	1 NGN = 68.519 LBP
27 abr 2024	1 LBP = 0.0146 NGN	1 NGN = 68.7255 LBP
28 abr 2024	1 LBP = 0.0146 NGN	1 NGN = 68.7255 LBP
29 abr 2024	1 LBP = 0.0152 NGN	1 NGN = 65.8479 LBP
30 abr 2024	1 LBP = 0.0154 NGN	1 NGN = 65.0724 LBP

May 2024

Data	LBP-NGN	NGN-LBP
01 mai 2024	1 LBP = 0.0156 NGN	1 NGN = 64.0104 LBP
02 mai 2024	1 LBP = 0.0153 NGN	1 NGN = 65.4216 LBP
03 mai 2024	1 LBP = 0.0157 NGN	1 NGN = 63.612 LBP
04 mai 2024	1 LBP = 0.0155 NGN	1 NGN = 64.5937 LBP
05 mai 2024	1 LBP = 0.0155 NGN	1 NGN = 64.5937 LBP
06 mai 2024	1 LBP = 0.0157 NGN	1 NGN = 63.679 LBP
07 mai 2024	1 LBP = 0.0154 NGN	1 NGN = 64.8061 LBP
08 mai 2024	1 LBP = 0.0158 NGN	1 NGN = 63.1618 LBP
09 mai 2024	1 LBP = 0.016 NGN	1 NGN = 62.5968 LBP
10 mai 2024	1 LBP = 0.016 NGN	1 NGN = 62.314 LBP
11 mai 2024	1 LBP = 0.0159 NGN	1 NGN = 62.843 LBP
12 mai 2024	1 LBP = 0.0159 NGN	1 NGN = 62.7888 LBP
13 mai 2024	1 LBP = 0.0163 NGN	1 NGN = 61.4304 LBP
14 mai 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8132 LBP
15 mai 2024	1 LBP = 0.0171 NGN	1 NGN = 58.361 LBP
16 mai 2024	1 LBP = 0.0173 NGN	1 NGN = 57.9614 LBP
17 mai 2024	1 LBP = 0.0169 NGN	1 NGN = 59.1033 LBP
18 mai 2024	1 LBP = 0.0165 NGN	1 NGN = 60.5989 LBP
19 mai 2024	1 LBP = 0.0165 NGN	1 NGN = 60.5989 LBP
20 mai 2024	1 LBP = 0.0167 NGN	1 NGN = 59.9766 LBP
21 mai 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4476 LBP
22 mai 2024	1 LBP = 0.0161 NGN	1 NGN = 62.0939 LBP
23 mai 2024	1 LBP = 0.0162 NGN	1 NGN = 61.8675 LBP
24 mai 2024	1 LBP = 0.0162 NGN	1 NGN = 61.7862 LBP
25 mai 2024	1 LBP = 0.0164 NGN	1 NGN = 60.9108 LBP
26 mai 2024	1 LBP = 0.0164 NGN	1 NGN = 60.9108 LBP
27 mai 2024	1 LBP = 0.0166 NGN	1 NGN = 60.4008 LBP
28 mai 2024	1 LBP = 0.0157 NGN	1 NGN = 63.7983 LBP
29 mai 2024	1 LBP = 0.0159 NGN	1 NGN = 62.7979 LBP
30 mai 2024	1 LBP = 0.0161 NGN	1 NGN = 62.1551 LBP
31 mai 2024	1 LBP = 0.0149 NGN	1 NGN = 67.074 LBP

Jun 2024

Data	LBP-NGN	NGN-LBP
01 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1789 LBP
02 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1789 LBP
03 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.2657 LBP
04 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.9516 LBP
05 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8267 LBP
06 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8818 LBP
07 jun 2024	1 LBP = 0.0164 NGN	1 NGN = 60.8637 LBP
08 jun 2024	1 LBP = 0.0163 NGN	1 NGN = 61.2688 LBP
09 jun 2024	1 LBP = 0.0163 NGN	1 NGN = 61.2688 LBP
10 jun 2024	1 LBP = 0.0164 NGN	1 NGN = 60.7981 LBP
11 jun 2024	1 LBP = 0.0165 NGN	1 NGN = 60.4687 LBP
12 jun 2024	1 LBP = 0.0168 NGN	1 NGN = 59.4994 LBP
13 jun 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5037 LBP
14 jun 2024	1 LBP = 0.0165 NGN	1 NGN = 60.602 LBP
15 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7447 LBP
16 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7447 LBP
17 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.3735 LBP
18 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1114 LBP
19 jun 2024	1 LBP = 0.0169 NGN	1 NGN = 59.2681 LBP
20 jun 2024	1 LBP = 0.0166 NGN	1 NGN = 60.0915 LBP
21 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7296 LBP
22 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 60.0542 LBP
23 jun 2024	1 LBP = 0.0167 NGN	1 NGN = 60.0542 LBP
24 jun 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4972 LBP
25 jun 2024	1 LBP = 0.0171 NGN	1 NGN = 58.524 LBP
26 jun 2024	1 LBP = 0.0172 NGN	1 NGN = 58.1538 LBP
27 jun 2024	1 LBP = 0.0172 NGN	1 NGN = 58.1644 LBP
28 jun 2024	1 LBP = 0.0171 NGN	1 NGN = 58.3272 LBP
29 jun 2024	1 LBP = 0.0171 NGN	1 NGN = 58.3554 LBP
30 jun 2024	1 LBP = 0.0172 NGN	1 NGN = 58.2684 LBP

Jul 2024

Data	LBP-NGN	NGN-LBP
01 jul 2024	1 LBP = 0.0171 NGN	1 NGN = 58.431 LBP
02 jul 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5193 LBP
03 jul 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5178 LBP
04 jul 2024	1 LBP = 0.017 NGN	1 NGN = 58.6904 LBP
05 jul 2024	1 LBP = 0.017 NGN	1 NGN = 58.6822 LBP
06 jul 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4778 LBP
07 jul 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4778 LBP
08 jul 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7448 LBP
09 jul 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7707 LBP
10 jul 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5537 LBP
11 jul 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2563 LBP
12 jul 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2733 LBP
13 jul 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8697 LBP
14 jul 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7976 LBP
15 jul 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2758 LBP
16 jul 2024	1 LBP = 0.0181 NGN	1 NGN = 55.3342 LBP
17 jul 2024	1 LBP = 0.018 NGN	1 NGN = 55.4397 LBP
18 jul 2024	1 LBP = 0.0182 NGN	1 NGN = 55.0398 LBP
19 jul 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9254 LBP
20 jul 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7398 LBP
21 jul 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7398 LBP
22 jul 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4446 LBP
23 jul 2024	1 LBP = 0.018 NGN	1 NGN = 55.6983 LBP
24 jul 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2726 LBP
25 jul 2024	1 LBP = 0.0177 NGN	1 NGN = 56.5353 LBP
26 jul 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1031 LBP
27 jul 2024	1 LBP = 0.0178 NGN	1 NGN = 56.0251 LBP
28 jul 2024	1 LBP = 0.0178 NGN	1 NGN = 56.0251 LBP
29 jul 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2935 LBP
30 jul 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2976 LBP
31 jul 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8925 LBP

Aug 2024

Data	LBP-NGN	NGN-LBP
01 ago 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8637 LBP
02 ago 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5889 LBP
03 ago 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2458 LBP
04 ago 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2458 LBP
05 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1283 LBP
06 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1988 LBP
07 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1713 LBP
08 ago 2024	1 LBP = 0.0179 NGN	1 NGN = 55.9983 LBP
09 ago 2024	1 LBP = 0.0177 NGN	1 NGN = 56.5663 LBP
10 ago 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2778 LBP
11 ago 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2442 LBP
12 ago 2024	1 LBP = 0.0174 NGN	1 NGN = 57.4172 LBP
13 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3064 LBP
14 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3277 LBP
15 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3174 LBP
16 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3256 LBP
17 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1053 LBP
18 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1053 LBP
19 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3242 LBP
20 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3101 LBP
21 ago 2024	1 LBP = 0.0176 NGN	1 NGN = 56.88 LBP
22 ago 2024	1 LBP = 0.0176 NGN	1 NGN = 56.8791 LBP
23 ago 2024	1 LBP = 0.0176 NGN	1 NGN = 56.859 LBP
24 ago 2024	1 LBP = 0.0177 NGN	1 NGN = 56.3973 LBP
25 ago 2024	1 LBP = 0.0177 NGN	1 NGN = 56.3973 LBP
26 ago 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7795 LBP
27 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3189 LBP
28 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3126 LBP
29 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3251 LBP
30 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.32 LBP
31 ago 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3204 LBP

Sep 2024

Data	LBP-NGN	NGN-LBP
01 set 2024	1 LBP = 0.0177 NGN	1 NGN = 56.4025 LBP
02 set 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3195 LBP
03 set 2024	1 LBP = 0.0178 NGN	1 NGN = 56.316 LBP
04 set 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8105 LBP
05 set 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7829 LBP
06 set 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7987 LBP
07 set 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8542 LBP
08 set 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8542 LBP
09 set 2024	1 LBP = 0.0182 NGN	1 NGN = 55.037 LBP
10 set 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4525 LBP
11 set 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1011 LBP
12 set 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1165 LBP
13 set 2024	1 LBP = 0.0185 NGN	1 NGN = 54.112 LBP
14 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6483 LBP
15 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6483 LBP
16 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6438 LBP
17 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6395 LBP
18 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5424 LBP
19 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.673 LBP
20 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6379 LBP
21 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5364 LBP
22 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5364 LBP
23 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
24 set 2024	1 LBP = 0.018 NGN	1 NGN = 55.431 LBP
25 set 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6329 LBP
26 set 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1683 LBP
27 set 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1624 LBP
28 set 2024	1 LBP = 0.0186 NGN	1 NGN = 53.7012 LBP
29 set 2024	1 LBP = 0.0186 NGN	1 NGN = 53.7012 LBP
30 set 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6494 LBP

Oct 2024

Data	LBP-NGN	NGN-LBP
01 out 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6305 LBP
02 out 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6448 LBP
03 out 2024	1 LBP = 0.0186 NGN	1 NGN = 53.667 LBP
04 out 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4163 LBP
05 out 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9057 LBP
06 out 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9057 LBP
07 out 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2646 LBP
08 out 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2855 LBP
09 out 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2798 LBP
10 out 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2877 LBP
11 out 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2956 LBP
12 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5341 LBP
13 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6036 LBP
14 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7763 LBP
15 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7796 LBP
16 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7685 LBP
17 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7638 LBP
18 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7729 LBP
19 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
20 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
21 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7626 LBP
22 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.4988 LBP
23 out 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4901 LBP
24 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.497 LBP
25 out 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4956 LBP
26 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5529 LBP
27 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5529 LBP
28 out 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4804 LBP
29 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5293 LBP
30 out 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5179 LBP
31 out 2024	1 LBP = 0.0184 NGN	1 NGN = 54.48 LBP

Nov 2024

Data	LBP-NGN	NGN-LBP
01 nov 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5003 LBP
02 nov 2024	1 LBP = 0.0184 NGN	1 NGN = 54.3948 LBP
03 nov 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2875 LBP
04 nov 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5137 LBP
05 nov 2024	1 LBP = 0.0186 NGN	1 NGN = 53.9023 LBP
06 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4011 LBP
07 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4567 LBP
08 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4575 LBP
09 nov 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9851 LBP
10 nov 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9851 LBP
11 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.5256 LBP
12 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3414 LBP
13 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3969 LBP
14 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.3023 LBP
15 nov 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8339 LBP
16 nov 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9192 LBP
17 nov 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9192 LBP
18 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.582 LBP
19 nov 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3766 LBP
20 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.3156 LBP
21 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.2724 LBP
22 nov 2024	1 LBP = 0.0189 NGN	1 NGN = 52.9038 LBP
23 nov 2024	1 LBP = 0.019 NGN	1 NGN = 52.7649 LBP
24 nov 2024	1 LBP = 0.019 NGN	1 NGN = 52.7649 LBP
25 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0787 LBP
26 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.1876 LBP
27 nov 2024	1 LBP = 0.0189 NGN	1 NGN = 53.0119 LBP
28 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.1005 LBP
29 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.2274 LBP
30 nov 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0786 LBP

Dec 2024

Data	LBP-NGN	NGN-LBP
01 dez 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0786 LBP
02 dez 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6714 LBP
03 dez 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1193 LBP
04 dez 2024	1 LBP = 0.0185 NGN	1 NGN = 54.144 LBP

Informação sobre as taxas de câmbio de LBP-NGN e NGN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias