> Taxas de câmbio LBP-NAD e NAD-LBP - 2025

Taxas de câmbio LBP-NAD e NAD-LBP - 2025

Taxas de câmbio de LBP-NAD e NAD-LBP

Verifique abaixo as taxas de câmbio para LBP-NAD e NAD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0002 NAD

1 NAD = 4874,8458 LBP

1A 2A 3A

LBP para NADNAD para LBP

Jan 2025

Data	LBP-NAD	NAD-LBP
01 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4774.2478 LBP
02 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4784.3115 LBP
03 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
04 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
05 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
06 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4832.096 LBP
07 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4818.2289 LBP
08 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4745.4756 LBP
09 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.5606 LBP
10 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.7371 LBP
11 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
12 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
13 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4672.4136 LBP
14 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4720.631 LBP
15 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4738.4951 LBP
16 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4744.7736 LBP
17 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0694 LBP
18 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
19 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
20 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
21 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3624 LBP
22 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3162 LBP
23 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.477 LBP
24 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.7011 LBP
25 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
26 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
27 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.0255 LBP
28 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4790.8045 LBP
29 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4799.8693 LBP
30 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4835.4972 LBP
31 jan 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5018 LBP

Feb 2025

Data	LBP-NAD	NAD-LBP
01 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.502 LBP
02 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5712 LBP
03 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4735.5148 LBP
04 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.3801 LBP
05 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4809.1912 LBP
06 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4816.0841 LBP
07 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.409 LBP
08 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
09 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
10 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4859.3915 LBP
11 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4848.3307 LBP
12 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.4207 LBP
13 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.3739 LBP
14 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4908 LBP
15 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
16 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
17 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.0951 LBP
18 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.4658 LBP
19 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4837.7086 LBP
20 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4825.6173 LBP
21 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
22 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
23 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
24 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4883.134 LBP
25 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4878.9753 LBP
26 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4852.1793 LBP
27 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.2431 LBP
28 fev 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.88 LBP

Mar 2025

Data	LBP-NAD	NAD-LBP
01 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.0327 LBP
02 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4833.8326 LBP
05 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.0448 LBP
06 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4886.5332 LBP
07 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2258 LBP
08 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2256 LBP
10 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.5657 LBP
13 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.3785 LBP
14 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.5392 LBP
16 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4941.1758 LBP
18 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4926.5493 LBP
23 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4906.0722 LBP
27 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4918.3354 LBP
28 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.173 LBP
29 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 NAD	1 NAD = 4884.9244 LBP

Apr 2025

Data	LBP-NAD	NAD-LBP
01 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4865.9202 LBP
02 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4795.076 LBP
03 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4773.4698 LBP
04 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6743 LBP
05 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
06 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
07 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4625.6554 LBP
08 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4592.3956 LBP
09 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4543.3938 LBP
10 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4530.3162 LBP
11 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4601.15 LBP
12 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4644.5394 LBP
13 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4702.5576 LBP
14 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4703.1962 LBP
15 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.051 LBP
16 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4724.6435 LBP
17 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4748.911 LBP
18 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
19 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
20 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
21 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
22 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4806.4078 LBP
23 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.5506 LBP
24 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4801.3598 LBP
25 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4747.8198 LBP
26 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
27 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
28 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4798.8827 LBP
29 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.6248 LBP
30 abr 2025	1 LBP = 0.0002 NAD	1 NAD = 4811.8407 LBP

May 2025

Data	LBP-NAD	NAD-LBP
01 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4812.7538 LBP
02 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3709 LBP
03 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
04 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
05 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4892.6695 LBP
06 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4907.95 LBP
07 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.6837 LBP
08 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.1384 LBP
09 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4925.8824 LBP
10 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
11 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
12 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4887.9086 LBP
13 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4889.3312 LBP
14 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4913.3881 LBP
15 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4939.9971 LBP
16 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
17 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
18 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
19 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.9298 LBP
20 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4977.4029 LBP
21 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5014.8476 LBP
22 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4969.7203 LBP
23 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.8374 LBP
24 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
25 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
26 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5017.0131 LBP
27 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5006.0682 LBP
28 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5004.6011 LBP
29 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5018.6847 LBP
30 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP
31 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP

Jun 2025

Data	LBP-NAD	NAD-LBP
01 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4996.5164 LBP
02 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4994.9453 LBP
03 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5002.5769 LBP
04 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5023.1186 LBP
05 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5047.8616 LBP
06 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5045.3908 LBP
07 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5046.3625 LBP
08 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5046.3625 LBP
09 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5056.3418 LBP
10 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5052.0533 LBP
11 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5034.2078 LBP
12 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5033.835 LBP
13 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4978.8161 LBP
14 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4978.7294 LBP
15 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4978.7294 LBP
16 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5036.4097 LBP
17 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5022.9503 LBP
18 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4951.2084 LBP
19 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4957.6784 LBP
20 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4962.5702 LBP
21 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4962.5702 LBP
22 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4962.5702 LBP
23 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.9843 LBP
24 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5054.6432 LBP
25 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5036.8525 LBP
26 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5068.3937 LBP
27 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.1252 LBP
28 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2319 LBP
29 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2319 LBP
30 jun 2025	1 LBP = 0.0002 NAD	1 NAD = 5046.9716 LBP

Jul 2025

Data	LBP-NAD	NAD-LBP
01 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5096.2164 LBP
02 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5071.7818 LBP
03 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5116.0761 LBP
04 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5093.6534 LBP
05 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5093.6533 LBP
06 jul 2025	1 LBP = 0.0002 NAD	1 NAD = 5093.6533 LBP

Informação sobre as taxas de câmbio de LBP-NAD e NAD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias