> Taxas de câmbio LBP-MYR e MYR-LBP - 2025

Taxas de câmbio LBP-MYR e MYR-LBP - 2025

Taxas de câmbio de LBP-MYR e MYR-LBP

Verifique abaixo as taxas de câmbio para LBP-MYR e MYR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 MYR

1 MYR = 20285,6049 LBP

1A 2A 3A

LBP para MYRMYR para LBP

Jan 2025

Data	LBP-MYR	MYR-LBP
01 jan 2025	1 LBP = 0 MYR	1 MYR = 20044.2874 LBP
02 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19998.185 LBP
03 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19911.6194 LBP
04 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
05 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
06 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19869.9103 LBP
07 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19964.0558 LBP
08 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19910.7071 LBP
09 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19885.023 LBP
10 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19914.9603 LBP
11 jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
12 jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
13 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19862.9236 LBP
14 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.3662 LBP
15 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.2916 LBP
16 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.8278 LBP
17 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19879.2095 LBP
18 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
19 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
20 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19931.4662 LBP
21 jan 2025	1 LBP = 0 MYR	1 MYR = 20009.1636 LBP
22 jan 2025	1 LBP = 0 MYR	1 MYR = 20076.7905 LBP
23 jan 2025	1 LBP = 0 MYR	1 MYR = 20162.1434 LBP
24 jan 2025	1 LBP = 0 MYR	1 MYR = 20462.735 LBP
25 jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
26 jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
27 jan 2025	1 LBP = 0 MYR	1 MYR = 20453.0403 LBP
28 jan 2025	1 LBP = 0 MYR	1 MYR = 20401.7602 LBP
29 jan 2025	1 LBP = 0 MYR	1 MYR = 20400.5411 LBP
30 jan 2025	1 LBP = 0 MYR	1 MYR = 20387.5279 LBP
31 jan 2025	1 LBP = 0 MYR	1 MYR = 20093.3931 LBP

Feb 2025

Data	LBP-MYR	MYR-LBP
01 fev 2025	1 LBP = 0 MYR	1 MYR = 20093.3409 LBP
02 fev 2025	1 LBP = 0 MYR	1 MYR = 20126.7894 LBP
03 fev 2025	1 LBP = 0 MYR	1 MYR = 20001.9432 LBP
04 fev 2025	1 LBP = 0 MYR	1 MYR = 20149.1751 LBP
05 fev 2025	1 LBP = 0 MYR	1 MYR = 20255.7252 LBP
06 fev 2025	1 LBP = 0 MYR	1 MYR = 20196.9559 LBP
07 fev 2025	1 LBP = 0 MYR	1 MYR = 20182.6236 LBP
08 fev 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
09 fev 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
10 fev 2025	1 LBP = 0 MYR	1 MYR = 20051.2316 LBP
11 fev 2025	1 LBP = 0 MYR	1 MYR = 20029.8796 LBP
12 fev 2025	1 LBP = 0 MYR	1 MYR = 20032.193 LBP
13 fev 2025	1 LBP = 0 MYR	1 MYR = 20056.6675 LBP
14 fev 2025	1 LBP = 0 MYR	1 MYR = 20199.6821 LBP
15 fev 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
16 fev 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
17 fev 2025	1 LBP = 0 MYR	1 MYR = 20197.0469 LBP
18 fev 2025	1 LBP = 0 MYR	1 MYR = 20147.4929 LBP
19 fev 2025	1 LBP = 0 MYR	1 MYR = 20142.15 LBP
20 fev 2025	1 LBP = 0 MYR	1 MYR = 20179.6626 LBP
21 fev 2025	1 LBP = 0 MYR	1 MYR = 20276.9323 LBP
22 fev 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
23 fev 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
24 fev 2025	1 LBP = 0 MYR	1 MYR = 20310.4181 LBP
25 fev 2025	1 LBP = 0 MYR	1 MYR = 20244.199 LBP
26 fev 2025	1 LBP = 0 MYR	1 MYR = 20231.4284 LBP
27 fev 2025	1 LBP = 0 MYR	1 MYR = 20153.2576 LBP
28 fev 2025	1 LBP = 0 MYR	1 MYR = 20182.2886 LBP

Mar 2025

Data	LBP-MYR	MYR-LBP
01 mar 2025	1 LBP = 0 MYR	1 MYR = 20242.967 LBP
02 mar 2025	1 LBP = 0 MYR	1 MYR = 20067.2281 LBP
03 mar 2025	1 LBP = 0 MYR	1 MYR = 20083.5481 LBP
04 mar 2025	1 LBP = 0 MYR	1 MYR = 20060.6845 LBP
05 mar 2025	1 LBP = 0 MYR	1 MYR = 20197.7579 LBP
06 mar 2025	1 LBP = 0 MYR	1 MYR = 20237.5686 LBP
07 mar 2025	1 LBP = 0 MYR	1 MYR = 20304.5789 LBP
08 mar 2025	1 LBP = 0 MYR	1 MYR = 20187.5443 LBP
09 mar 2025	1 LBP = 0 MYR	1 MYR = 20321.0766 LBP
10 mar 2025	1 LBP = 0 MYR	1 MYR = 20452.9916 LBP
11 mar 2025	1 LBP = 0 MYR	1 MYR = 20404.9147 LBP
12 mar 2025	1 LBP = 0 MYR	1 MYR = 20237.6579 LBP
13 mar 2025	1 LBP = 0 MYR	1 MYR = 20187.3366 LBP
14 mar 2025	1 LBP = 0 MYR	1 MYR = 20226.9478 LBP
15 mar 2025	1 LBP = 0 MYR	1 MYR = 20103.1595 LBP
16 mar 2025	1 LBP = 0 MYR	1 MYR = 20292.0437 LBP
17 mar 2025	1 LBP = 0 MYR	1 MYR = 20163.9953 LBP
18 mar 2025	1 LBP = 0 MYR	1 MYR = 20138.1352 LBP
19 mar 2025	1 LBP = 0 MYR	1 MYR = 20152.5259 LBP
20 mar 2025	1 LBP = 0 MYR	1 MYR = 20202.2112 LBP
21 mar 2025	1 LBP = 0 MYR	1 MYR = 20281.3266 LBP
22 mar 2025	1 LBP = 0 MYR	1 MYR = 20209.032 LBP
23 mar 2025	1 LBP = 0 MYR	1 MYR = 20409.759 LBP
24 mar 2025	1 LBP = 0 MYR	1 MYR = 20407.5937 LBP
25 mar 2025	1 LBP = 0 MYR	1 MYR = 20241.0653 LBP
26 mar 2025	1 LBP = 0 MYR	1 MYR = 20239.2609 LBP
27 mar 2025	1 LBP = 0 MYR	1 MYR = 20210.0214 LBP
28 mar 2025	1 LBP = 0 MYR	1 MYR = 20192.7629 LBP
29 mar 2025	1 LBP = 0 MYR	1 MYR = 20214.3835 LBP
30 mar 2025	1 LBP = 0 MYR	1 MYR = 20178.5836 LBP
31 mar 2025	1 LBP = 0 MYR	1 MYR = 20205.2083 LBP

Apr 2025

Data	LBP-MYR	MYR-LBP
01 abr 2025	1 LBP = 0 MYR	1 MYR = 20151.5383 LBP
02 abr 2025	1 LBP = 0 MYR	1 MYR = 20110.1566 LBP
03 abr 2025	1 LBP = 0 MYR	1 MYR = 20109.7577 LBP
04 abr 2025	1 LBP = 0 MYR	1 MYR = 20147.4596 LBP
05 abr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
06 abr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
07 abr 2025	1 LBP = 0 MYR	1 MYR = 20010.5955 LBP
08 abr 2025	1 LBP = 0 MYR	1 MYR = 20073.8399 LBP
09 abr 2025	1 LBP = 0.0001 MYR	1 MYR = 19913.9552 LBP
10 abr 2025	1 LBP = 0.0001 MYR	1 MYR = 19976.1736 LBP
11 abr 2025	1 LBP = 0 MYR	1 MYR = 20105.6928 LBP
12 abr 2025	1 LBP = 0 MYR	1 MYR = 20217.8819 LBP
13 abr 2025	1 LBP = 0 MYR	1 MYR = 20320.6441 LBP
14 abr 2025	1 LBP = 0 MYR	1 MYR = 20369.5956 LBP
15 abr 2025	1 LBP = 0 MYR	1 MYR = 20324.1764 LBP
16 abr 2025	1 LBP = 0 MYR	1 MYR = 20344.1113 LBP
17 abr 2025	1 LBP = 0 MYR	1 MYR = 20317.5607 LBP
18 abr 2025	1 LBP = 0 MYR	1 MYR = 20328.9906 LBP
19 abr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
20 abr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
21 abr 2025	1 LBP = 0 MYR	1 MYR = 20328.9947 LBP
22 abr 2025	1 LBP = 0 MYR	1 MYR = 20400.8362 LBP
23 abr 2025	1 LBP = 0 MYR	1 MYR = 20402.9953 LBP
24 abr 2025	1 LBP = 0 MYR	1 MYR = 20474.7468 LBP
25 abr 2025	1 LBP = 0 MYR	1 MYR = 20483.94 LBP
26 abr 2025	1 LBP = 0 MYR	1 MYR = 20455.5182 LBP
27 abr 2025	1 LBP = 0 MYR	1 MYR = 20455.5147 LBP
28 abr 2025	1 LBP = 0 MYR	1 MYR = 20541.5694 LBP
29 abr 2025	1 LBP = 0 MYR	1 MYR = 20698.4129 LBP
30 abr 2025	1 LBP = 0 MYR	1 MYR = 20759.3442 LBP

May 2025

Data	LBP-MYR	MYR-LBP
01 mai 2025	1 LBP = 0 MYR	1 MYR = 20830.3296 LBP
02 mai 2025	1 LBP = 0 MYR	1 MYR = 21030.4597 LBP
03 mai 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
04 mai 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
05 mai 2025	1 LBP = 0 MYR	1 MYR = 21042.1946 LBP
06 mai 2025	1 LBP = 0 MYR	1 MYR = 21165.8805 LBP
07 mai 2025	1 LBP = 0 MYR	1 MYR = 21136.7575 LBP
08 mai 2025	1 LBP = 0 MYR	1 MYR = 20908.0409 LBP
09 mai 2025	1 LBP = 0 MYR	1 MYR = 20843.4551 LBP
10 mai 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
11 mai 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
12 mai 2025	1 LBP = 0 MYR	1 MYR = 20811.946 LBP
13 mai 2025	1 LBP = 0 MYR	1 MYR = 20719.9 LBP
14 mai 2025	1 LBP = 0 MYR	1 MYR = 20913.0957 LBP
15 mai 2025	1 LBP = 0 MYR	1 MYR = 20934.7949 LBP
16 mai 2025	1 LBP = 0 MYR	1 MYR = 20847.1699 LBP
17 mai 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
18 mai 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
19 mai 2025	1 LBP = 0 MYR	1 MYR = 20883.6878 LBP

Informação sobre as taxas de câmbio de LBP-MYR e MYR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias