> Taxas de câmbio LBP-MYR e MYR-LBP - 2024

Taxas de câmbio LBP-MYR e MYR-LBP - 2024

Taxas de câmbio de LBP-MYR e MYR-LBP

Verifique abaixo as taxas de câmbio para LBP-MYR e MYR-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0001 MYR

1 MYR = 17020,3086 LBP

1A 2A 3A

LBP para MYRMYR para LBP

Jan 2024

Data	LBP-MYR	MYR-LBP
01 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3280.1 LBP
02 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3266.5313 LBP
03 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3242.485 LBP
04 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3242.7044 LBP
05 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.1074 LBP
06 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3216.0879 LBP
07 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3216.0879 LBP
08 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.8744 LBP
09 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.5924 LBP
10 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3237.9663 LBP
11 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.4746 LBP
12 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.7713 LBP
13 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.7951 LBP
14 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.7951 LBP
15 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.0876 LBP
16 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3203.8129 LBP
17 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3185.9304 LBP
18 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3185.7118 LBP
19 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3187.9118 LBP
20 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3180.1678 LBP
21 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3180.1678 LBP
22 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.925 LBP
23 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.1069 LBP
24 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3175.8175 LBP
25 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3179.7404 LBP
26 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3179.7146 LBP
27 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3182.1991 LBP
28 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3182.1991 LBP
29 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3173.427 LBP
30 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.9882 LBP
31 jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3177.6984 LBP

Feb 2024

Data	LBP-MYR	MYR-LBP
01 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3176.9751 LBP
02 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3187.1494 LBP
03 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3209.4269 LBP
04 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3209.4269 LBP
05 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3164.6343 LBP
06 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3156.0863 LBP
07 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3157.8869 LBP
08 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3152.9739 LBP
09 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.9707 LBP
10 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3151.3054 LBP
11 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3151.3054 LBP
12 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.9388 LBP
13 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.7472 LBP
14 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3140.5518 LBP
15 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3142.7162 LBP
16 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3145.3859 LBP
17 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3142.7438 LBP
18 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3144.3002 LBP
19 fev 2024	1 LBP = 0.0003 MYR	1 MYR = 3129.9265 LBP
20 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18615.9251 LBP
21 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18680.1094 LBP
22 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18729.0363 LBP
23 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18731.3687 LBP
24 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18711.2301 LBP
25 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18711.2301 LBP
26 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18705.9479 LBP
27 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18799.6456 LBP
28 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18775.2582 LBP
29 fev 2024	1 LBP = 0.0001 MYR	1 MYR = 18879.0608 LBP

Mar 2024

Data	LBP-MYR	MYR-LBP
01 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18860.4498 LBP
02 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18808.3422 LBP
03 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18808.3422 LBP
04 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18964.7572 LBP
05 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18917.0464 LBP
06 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18922.9761 LBP
07 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19024.5529 LBP
08 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19120.0196 LBP
09 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.8174 LBP
10 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.8174 LBP
11 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19124.3398 LBP
12 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19140.2006 LBP
13 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19101.2503 LBP
14 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19114.7644 LBP
15 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19035.9141 LBP
16 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19040.6249 LBP
17 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19040.6249 LBP
18 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18977.8718 LBP
19 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18921.9746 LBP
20 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18902.4347 LBP
21 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18992.9543 LBP
22 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18893.4677 LBP
23 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18818.6798 LBP
24 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18818.6798 LBP
25 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18949.0743 LBP
26 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18975.7381 LBP
27 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18924.3567 LBP
28 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18916.117 LBP
29 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18953.9362 LBP
30 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18929.3616 LBP
31 mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18929.3616 LBP

Apr 2024

Data	LBP-MYR	MYR-LBP
01 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18928.4695 LBP
02 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18835.3198 LBP
03 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18820.5784 LBP
04 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18891.3724 LBP
05 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18863.9378 LBP
06 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18836.4563 LBP
07 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18836.4563 LBP
08 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18860.5833 LBP
09 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18865.7603 LBP
10 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18884.4853 LBP
11 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18863.2677 LBP
12 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18762.9537 LBP
13 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18782.5799 LBP
14 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18727.0328 LBP
15 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18728.2209 LBP
16 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18678.5884 LBP
17 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18674.6172 LBP
18 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18719.1552 LBP
19 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18721.9257 LBP
20 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18677.7046 LBP
21 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18677.7046 LBP
22 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18758.3292 LBP
23 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18713.1562 LBP
24 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18747.5687 LBP
25 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18745.4133 LBP
26 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18773.1335 LBP
27 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18829.7021 LBP
28 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18829.7021 LBP
29 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18779.5254 LBP
30 abr 2024	1 LBP = 0.0001 MYR	1 MYR = 18774.7954 LBP

May 2024

Data	LBP-MYR	MYR-LBP
01 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18785.1382 LBP
02 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18841.7711 LBP
03 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18884.4016 LBP
04 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18838.3873 LBP
05 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18838.3873 LBP
06 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18897.444 LBP
07 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18903.3614 LBP
08 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18887.1586 LBP
09 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18892.7456 LBP
10 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18895.3256 LBP
11 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18895.2311 LBP
12 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18878.9429 LBP
13 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18918.9994 LBP
14 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18972.1777 LBP
15 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19022.3563 LBP
16 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19122.4043 LBP
17 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19102.1998 LBP
18 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19003.8122 LBP
19 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19003.8122 LBP
20 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19126.7828 LBP
21 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19087.2448 LBP
22 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.5951 LBP
23 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19035.5848 LBP
24 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19015.1762 LBP
25 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18984.4167 LBP
26 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 18984.4167 LBP
27 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19065.7405 LBP
28 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19062.3179 LBP
29 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19058.6026 LBP
30 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19037.3607 LBP
31 mai 2024	1 LBP = 0.0001 MYR	1 MYR = 19016.9546 LBP

Jun 2024

Data	LBP-MYR	MYR-LBP
01 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.2382 LBP
02 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.2382 LBP
03 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19012.9106 LBP
04 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19042.7263 LBP
05 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19070.2057 LBP
06 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19087.257 LBP
07 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19088.4336 LBP
08 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19215.3319 LBP
09 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19215.3319 LBP
10 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18955.0936 LBP
11 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19001.3712 LBP
12 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18981.8121 LBP
13 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19023.4989 LBP
14 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18972.3713 LBP
15 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18931.7442 LBP
16 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18931.7442 LBP
17 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18971.5865 LBP
18 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18999.9392 LBP
19 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19029.1245 LBP
20 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.8256 LBP
21 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18997.3458 LBP
22 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18960.3082 LBP
23 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18960.3082 LBP
24 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.2546 LBP
25 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19044.2915 LBP
26 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.0743 LBP
27 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18982.3133 LBP
28 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18983.9238 LBP
29 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18993.0953 LBP
30 jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18964.7935 LBP

Jul 2024

Data	LBP-MYR	MYR-LBP
01 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19001.2366 LBP
02 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18975.7011 LBP
03 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18983.4493 LBP
04 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19020.3511 LBP
05 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19019.5493 LBP
06 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18962.9691 LBP
07 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18962.9691 LBP
08 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.8837 LBP
09 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19030.5092 LBP
10 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19048.5012 LBP
11 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19102.9161 LBP
12 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19175.0052 LBP
13 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19147.0427 LBP
14 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19122.3232 LBP
15 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19166.8501 LBP
16 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19157.0526 LBP
17 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19197.234 LBP
18 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19189.8115 LBP
19 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19097.525 LBP
20 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19091.2754 LBP
21 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19091.2754 LBP
22 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19138.5995 LBP
23 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19158.2822 LBP
24 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19170.019 LBP
25 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19207.8375 LBP
26 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19225.006 LBP
27 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19198.2966 LBP
28 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19198.2966 LBP
29 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19309.252 LBP
30 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19379.582 LBP
31 jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19483.9702 LBP

Aug 2024

Data	LBP-MYR	MYR-LBP
01 ago 2024	1 LBP = 0.0001 MYR	1 MYR = 19582.2151 LBP
02 ago 2024	1 LBP = 0.0001 MYR	1 MYR = 19899.9768 LBP
03 ago 2024	1 LBP = 0.0001 MYR	1 MYR = 19731.701 LBP
04 ago 2024	1 LBP = 0.0001 MYR	1 MYR = 19731.701 LBP
05 ago 2024	1 LBP = 0 MYR	1 MYR = 20225.9545 LBP
06 ago 2024	1 LBP = 0 MYR	1 MYR = 20022.0298 LBP
07 ago 2024	1 LBP = 0.0001 MYR	1 MYR = 19911.9943 LBP
08 ago 2024	1 LBP = 0 MYR	1 MYR = 20008.6551 LBP
09 ago 2024	1 LBP = 0 MYR	1 MYR = 20259.6045 LBP
10 ago 2024	1 LBP = 0 MYR	1 MYR = 20273.7621 LBP
11 ago 2024	1 LBP = 0 MYR	1 MYR = 20261.4633 LBP
12 ago 2024	1 LBP = 0 MYR	1 MYR = 20101.1634 LBP
13 ago 2024	1 LBP = 0 MYR	1 MYR = 20091.3693 LBP
14 ago 2024	1 LBP = 0 MYR	1 MYR = 20263.9559 LBP
15 ago 2024	1 LBP = 0 MYR	1 MYR = 20188.9043 LBP
16 ago 2024	1 LBP = 0 MYR	1 MYR = 20210.6417 LBP
17 ago 2024	1 LBP = 0 MYR	1 MYR = 20131.6009 LBP
18 ago 2024	1 LBP = 0 MYR	1 MYR = 20131.6009 LBP
19 ago 2024	1 LBP = 0 MYR	1 MYR = 20439.9796 LBP
20 ago 2024	1 LBP = 0 MYR	1 MYR = 20453.0064 LBP
21 ago 2024	1 LBP = 0 MYR	1 MYR = 20460.6503 LBP
22 ago 2024	1 LBP = 0 MYR	1 MYR = 20470.019 LBP
23 ago 2024	1 LBP = 0 MYR	1 MYR = 20472.5379 LBP
24 ago 2024	1 LBP = 0 MYR	1 MYR = 20310.7235 LBP
25 ago 2024	1 LBP = 0 MYR	1 MYR = 20310.7235 LBP
26 ago 2024	1 LBP = 0 MYR	1 MYR = 20600.1948 LBP
27 ago 2024	1 LBP = 0 MYR	1 MYR = 20596.712 LBP
28 ago 2024	1 LBP = 0 MYR	1 MYR = 20613.4375 LBP
29 ago 2024	1 LBP = 0 MYR	1 MYR = 20775.6291 LBP
30 ago 2024	1 LBP = 0 MYR	1 MYR = 20726.6314 LBP
31 ago 2024	1 LBP = 0 MYR	1 MYR = 20726.7498 LBP

Sep 2024

Data	LBP-MYR	MYR-LBP
01 set 2024	1 LBP = 0 MYR	1 MYR = 20756.971 LBP
02 set 2024	1 LBP = 0 MYR	1 MYR = 20561.83 LBP
03 set 2024	1 LBP = 0 MYR	1 MYR = 20499.8213 LBP
04 set 2024	1 LBP = 0 MYR	1 MYR = 20583.6832 LBP
05 set 2024	1 LBP = 0 MYR	1 MYR = 20635.7065 LBP
06 set 2024	1 LBP = 0 MYR	1 MYR = 20682.5412 LBP
07 set 2024	1 LBP = 0 MYR	1 MYR = 20703.1253 LBP
08 set 2024	1 LBP = 0 MYR	1 MYR = 20703.1253 LBP
09 set 2024	1 LBP = 0 MYR	1 MYR = 20481.0958 LBP
10 set 2024	1 LBP = 0 MYR	1 MYR = 20630.8968 LBP
11 set 2024	1 LBP = 0 MYR	1 MYR = 20680.0912 LBP
12 set 2024	1 LBP = 0 MYR	1 MYR = 20669.2161 LBP
13 set 2024	1 LBP = 0 MYR	1 MYR = 20820.9423 LBP
14 set 2024	1 LBP = 0 MYR	1 MYR = 20823.9284 LBP
15 set 2024	1 LBP = 0 MYR	1 MYR = 20823.9284 LBP
16 set 2024	1 LBP = 0 MYR	1 MYR = 20828.6307 LBP
17 set 2024	1 LBP = 0 MYR	1 MYR = 21031.8762 LBP
18 set 2024	1 LBP = 0 MYR	1 MYR = 21106.8642 LBP
19 set 2024	1 LBP = 0 MYR	1 MYR = 21300.2178 LBP
20 set 2024	1 LBP = 0 MYR	1 MYR = 21302.1588 LBP
21 set 2024	1 LBP = 0 MYR	1 MYR = 21262.5246 LBP
22 set 2024	1 LBP = 0 MYR	1 MYR = 21262.5246 LBP
23 set 2024	1 LBP = 0 MYR	1 MYR = 21291.6355 LBP
24 set 2024	1 LBP = 0 MYR	1 MYR = 21564.4827 LBP
25 set 2024	1 LBP = 0 MYR	1 MYR = 21679.5167 LBP
26 set 2024	1 LBP = 0 MYR	1 MYR = 21607.4716 LBP
27 set 2024	1 LBP = 0 MYR	1 MYR = 21706.022 LBP
28 set 2024	1 LBP = 0 MYR	1 MYR = 21721.0071 LBP
29 set 2024	1 LBP = 0 MYR	1 MYR = 21721.0071 LBP
30 set 2024	1 LBP = 0 MYR	1 MYR = 21712.6788 LBP

Oct 2024

Data	LBP-MYR	MYR-LBP
01 out 2024	1 LBP = 0 MYR	1 MYR = 21484.7814 LBP
02 out 2024	1 LBP = 0 MYR	1 MYR = 21447.8869 LBP
03 out 2024	1 LBP = 0 MYR	1 MYR = 21221.532 LBP
04 out 2024	1 LBP = 0 MYR	1 MYR = 21214.9542 LBP
05 out 2024	1 LBP = 0 MYR	1 MYR = 21299.9815 LBP
06 out 2024	1 LBP = 0 MYR	1 MYR = 21299.9815 LBP
07 out 2024	1 LBP = 0 MYR	1 MYR = 20897.7737 LBP
08 out 2024	1 LBP = 0 MYR	1 MYR = 20896.4018 LBP
09 out 2024	1 LBP = 0 MYR	1 MYR = 20912.8815 LBP
10 out 2024	1 LBP = 0 MYR	1 MYR = 20874.313 LBP
11 out 2024	1 LBP = 0 MYR	1 MYR = 20898.9358 LBP
12 out 2024	1 LBP = 0 MYR	1 MYR = 20859.6771 LBP
13 out 2024	1 LBP = 0 MYR	1 MYR = 20886.2763 LBP
14 out 2024	1 LBP = 0 MYR	1 MYR = 20854.4486 LBP
15 out 2024	1 LBP = 0 MYR	1 MYR = 20784.7167 LBP
16 out 2024	1 LBP = 0 MYR	1 MYR = 20846.7183 LBP
17 out 2024	1 LBP = 0 MYR	1 MYR = 20774.6563 LBP
18 out 2024	1 LBP = 0 MYR	1 MYR = 20805.9294 LBP
19 out 2024	1 LBP = 0 MYR	1 MYR = 20743.5449 LBP
20 out 2024	1 LBP = 0 MYR	1 MYR = 20743.5449 LBP
21 out 2024	1 LBP = 0 MYR	1 MYR = 20804.548 LBP
22 out 2024	1 LBP = 0 MYR	1 MYR = 20693.3574 LBP
23 out 2024	1 LBP = 0 MYR	1 MYR = 20580.381 LBP
24 out 2024	1 LBP = 0 MYR	1 MYR = 20597.7028 LBP
25 out 2024	1 LBP = 0 MYR	1 MYR = 20635.3677 LBP
26 out 2024	1 LBP = 0 MYR	1 MYR = 20675.4995 LBP
27 out 2024	1 LBP = 0 MYR	1 MYR = 20675.4995 LBP
28 out 2024	1 LBP = 0 MYR	1 MYR = 20522.6497 LBP
29 out 2024	1 LBP = 0 MYR	1 MYR = 20487.8057 LBP
30 out 2024	1 LBP = 0 MYR	1 MYR = 20466.7916 LBP
31 out 2024	1 LBP = 0 MYR	1 MYR = 20439.2139 LBP

Nov 2024

Data	LBP-MYR	MYR-LBP
01 nov 2024	1 LBP = 0 MYR	1 MYR = 20455.9782 LBP
02 nov 2024	1 LBP = 0 MYR	1 MYR = 20467.1824 LBP
03 nov 2024	1 LBP = 0 MYR	1 MYR = 20426.8081 LBP
04 nov 2024	1 LBP = 0 MYR	1 MYR = 20493.7969 LBP
05 nov 2024	1 LBP = 0 MYR	1 MYR = 20612.2544 LBP
06 nov 2024	1 LBP = 0 MYR	1 MYR = 20335.5876 LBP
07 nov 2024	1 LBP = 0 MYR	1 MYR = 20330.0329 LBP
08 nov 2024	1 LBP = 0 MYR	1 MYR = 20443.8901 LBP
09 nov 2024	1 LBP = 0 MYR	1 MYR = 20547.9488 LBP
10 nov 2024	1 LBP = 0 MYR	1 MYR = 20547.9488 LBP
11 nov 2024	1 LBP = 0 MYR	1 MYR = 20308.657 LBP
12 nov 2024	1 LBP = 0 MYR	1 MYR = 20194.0559 LBP
13 nov 2024	1 LBP = 0 MYR	1 MYR = 20146.4285 LBP
14 nov 2024	1 LBP = 0.0001 MYR	1 MYR = 19984.482 LBP
15 nov 2024	1 LBP = 0 MYR	1 MYR = 20044.6846 LBP
16 nov 2024	1 LBP = 0 MYR	1 MYR = 20091.6137 LBP
17 nov 2024	1 LBP = 0 MYR	1 MYR = 20091.6137 LBP
18 nov 2024	1 LBP = 0.0001 MYR	1 MYR = 19997.9484 LBP
19 nov 2024	1 LBP = 0 MYR	1 MYR = 20022.4463 LBP
20 nov 2024	1 LBP = 0 MYR	1 MYR = 20030.8728 LBP
21 nov 2024	1 LBP = 0 MYR	1 MYR = 20056.2785 LBP

Informação sobre as taxas de câmbio de LBP-MYR e MYR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias