currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MXN e MXN-LBP - 2025

Taxas de câmbio LBP-MXN e MXN-LBP - 2025

Taxas de câmbio de LBP-MXN e MXN-LBP

Verifique abaixo as taxas de câmbio para LBP-MXN e MXN-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0002 MXN
1 MXN = 4496,7023 LBP
1A 2A 3A

Jan 2025

DataLBP-MXNMXN-LBP
01 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4286.5914 LBP
02 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4318.1571 LBP
03 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4340.8635 LBP
04 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4333.49 LBP
05 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4333.4309 LBP
06 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4410.6593 LBP
07 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4405.3491 LBP
08 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.7109 LBP
09 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4379.6627 LBP
10 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4364.9312 LBP
11 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.2418 LBP
12 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.7028 LBP
13 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4310.0879 LBP
14 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4343.6347 LBP
15 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4370.9672 LBP
16 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4353.3616 LBP
17 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4308.1562 LBP
18 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4308.8805 LBP
19 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4306.9969 LBP
20 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4315.1049 LBP
21 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4323.7645 LBP
22 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4329.2386 LBP
23 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4378.8973 LBP
24 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4420.6179 LBP
25 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4408.5907 LBP
26 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4409.5257 LBP
27 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4371.3028 LBP
28 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4334.754 LBP
29 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4368.2374 LBP
30 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4363.0349 LBP
31 jan 2025 1 LBP = 0.0002 MXN 1 MXN = 4322.1554 LBP

Feb 2025

DataLBP-MXNMXN-LBP
01 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4328.0201 LBP
02 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4336.1238 LBP
03 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4271.8018 LBP
04 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4376.5848 LBP
05 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4351.5496 LBP
06 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4346.1104 LBP
07 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4366.3814 LBP
08 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.0007 LBP
09 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.0007 LBP
10 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4354.7346 LBP
11 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4343.6632 LBP
12 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4361.4625 LBP
13 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4330.7195 LBP
14 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.9321 LBP
15 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4398.1772 LBP
16 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4398.1772 LBP
17 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4393.4206 LBP
18 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4416.3575 LBP
19 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.538 LBP
20 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4401.1939 LBP
21 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4404.2035 LBP
22 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.9055 LBP
23 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.9055 LBP
24 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4387.5134 LBP
25 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4363.8805 LBP
26 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4376.0152 LBP
27 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4385.281 LBP
28 fev 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.8703 LBP

Mar 2025

DataLBP-MXNMXN-LBP
01 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4396.7495 LBP
02 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4357.0553 LBP
03 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4370.1846 LBP
04 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4330.1236 LBP
05 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4350.2783 LBP
06 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4389.5673 LBP
07 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4418.0126 LBP
08 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.9997 LBP
09 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4426.2455 LBP
10 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4471.3855 LBP
11 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4435.5145 LBP
12 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4433.2232 LBP
13 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4442.4927 LBP
14 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4490.3493 LBP
15 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4485.2489 LBP
16 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4526.0849 LBP
17 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4501.1183 LBP
18 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4457.3313 LBP
19 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4490.0054 LBP
20 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4429.5953 LBP
21 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4433.393 LBP
22 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4416.4452 LBP
23 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4458.8514 LBP
24 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4470.6936 LBP
25 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4479.1102 LBP
26 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4467.345 LBP
27 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4414.7383 LBP
28 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4409.3003 LBP
29 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.939 LBP
30 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4397.0818 LBP
31 mar 2025 1 LBP = 0.0002 MXN 1 MXN = 4391.1721 LBP

Apr 2025

DataLBP-MXNMXN-LBP
01 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4355.5066 LBP
02 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.0309 LBP
03 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4457.224 LBP
04 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4390.1225 LBP
05 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.465 LBP
06 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.465 LBP
07 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.9481 LBP
08 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.6179 LBP
09 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4273.2106 LBP
10 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4406.187 LBP
11 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.3018 LBP
12 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.1339 LBP
13 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4425.424 LBP
14 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4468.6229 LBP
15 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4474.6459 LBP
16 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4478.0439 LBP
17 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4492.4882 LBP
18 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
19 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.2096 LBP
20 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
21 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
22 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4563.8196 LBP
23 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4580.3831 LBP
24 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4568.4755 LBP
25 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4559.8476 LBP
26 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4587.4753 LBP
27 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4587.3108 LBP
28 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4593.1797 LBP
29 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4565.6309 LBP
30 abr 2025 1 LBP = 0.0002 MXN 1 MXN = 4584.054 LBP

May 2025

DataLBP-MXNMXN-LBP
01 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4581.9878 LBP
02 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4552.6086 LBP
03 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4586.8086 LBP
04 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4586.1653 LBP
05 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4567.2547 LBP
06 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4542.7163 LBP
07 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4564.5695 LBP
08 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4572.2103 LBP
09 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4591.4498 LBP
10 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4609.492 LBP
11 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4609.492 LBP
12 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4576.4564 LBP
13 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4579.8479 LBP
14 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4633.0179 LBP
15 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4636.0001 LBP
16 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4604.7758 LBP
17 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4617.8685 LBP
18 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4616.327 LBP
19 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4608.0176 LBP
20 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4643.1793 LBP
21 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4645.4024 LBP
22 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4618.7514 LBP
23 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4650.6003 LBP
24 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4648.8727 LBP
25 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4648.3281 LBP
26 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4668.0242 LBP
27 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4653.7918 LBP
28 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4645.36 LBP
29 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4619.1524 LBP
30 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4643.9115 LBP
31 mai 2025 1 LBP = 0.0002 MXN 1 MXN = 4607.1761 LBP

Jun 2025

DataLBP-MXNMXN-LBP
01 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4602.4471 LBP
02 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4638.5645 LBP
03 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4659.905 LBP
04 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4664.1416 LBP
05 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4664.0781 LBP
06 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4678.438 LBP
07 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4696.3732 LBP
08 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4696.7288 LBP
09 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4698.4929 LBP
10 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4704.4946 LBP
11 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4715.1192 LBP
12 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4736.5035 LBP
13 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4709.1304 LBP
14 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4704.5378 LBP
15 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4707.2819 LBP
16 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4736.1609 LBP
17 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4728.6221 LBP
18 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4721.1944 LBP
19 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4689.797 LBP
20 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4709.3754 LBP
21 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4671.53 LBP
22 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4671.53 LBP
23 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4650.8402 LBP
24 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4702.8204 LBP
25 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4716.3783 LBP
26 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4753.3481 LBP
27 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4748.5832 LBP
28 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4757.2497 LBP
29 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4756.1155 LBP
30 jun 2025 1 LBP = 0.0002 MXN 1 MXN = 4756.276 LBP

Jul 2025

DataLBP-MXNMXN-LBP
01 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4795.2485 LBP
02 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4782.9495 LBP
03 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4769.5303 LBP
04 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4803.7463 LBP
05 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4808.9484 LBP
06 jul 2025 1 LBP = 0.0002 MXN 1 MXN = 4808.9484 LBP

Informação sobre as taxas de câmbio de LBP-MXN e MXN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats