> Taxas de câmbio LBP-MXN e MXN-LBP - 2024

Taxas de câmbio LBP-MXN e MXN-LBP - 2024

Taxas de câmbio de LBP-MXN e MXN-LBP

Verifique abaixo as taxas de câmbio para LBP-MXN e MXN-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 MXN

1 MXN = 4322,001 LBP

1A 2A 3A

LBP para MXNMXN para LBP

Jan 2024

Data	LBP-MXN	MXN-LBP
01 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 887.9453 LBP
02 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 881.6778 LBP
03 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 878.2042 LBP
04 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 884.2159 LBP
05 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 882.399 LBP
06 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 886.801 LBP
07 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 886.801 LBP
08 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 888.8362 LBP
09 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 890.6868 LBP
10 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 884.7747 LBP
11 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 884.8115 LBP
12 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 890.1645 LBP
13 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 889.7883 LBP
14 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 889.7883 LBP
15 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 888.6408 LBP
16 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 881.762 LBP
17 jan 2024	1 LBP = 0.0012 MXN	1 MXN = 869.3474 LBP
18 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 874.7864 LBP
19 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 878.6009 LBP
20 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 877.441 LBP
21 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 877.441 LBP
22 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 880.2494 LBP
23 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 870.8605 LBP
24 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 873.7895 LBP
25 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 873.1004 LBP
26 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 876.0142 LBP
27 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 876.7149 LBP
28 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 876.7149 LBP
29 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 875.8115 LBP
30 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 872.6051 LBP
31 jan 2024	1 LBP = 0.0011 MXN	1 MXN = 876.4686 LBP

Feb 2024

Data	LBP-MXN	MXN-LBP
01 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 872.5405 LBP
02 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.5198 LBP
03 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 883.7802 LBP
04 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 883.7802 LBP
05 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 874.3616 LBP
06 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.9131 LBP
07 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.4903 LBP
08 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 880.399 LBP
09 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 877.6744 LBP
10 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 878.8002 LBP
11 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 878.8002 LBP
12 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.4673 LBP
13 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 880.2332 LBP
14 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 877.1909 LBP
15 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 879.3787 LBP
16 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 882.3656 LBP
17 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.0094 LBP
18 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 881.4457 LBP
19 fev 2024	1 LBP = 0.0011 MXN	1 MXN = 878.7819 LBP
20 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5251.2026 LBP
21 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5250.6802 LBP
22 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5238.4776 LBP
23 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5240.9018 LBP
24 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5222.7104 LBP
25 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5222.7104 LBP
26 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5226.0489 LBP
27 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5247.0743 LBP
28 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5239.4815 LBP
29 fev 2024	1 LBP = 0.0002 MXN	1 MXN = 5243.6546 LBP

Mar 2024

Data	LBP-MXN	MXN-LBP
01 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5257.9268 LBP
02 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5245.3902 LBP
03 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5245.3902 LBP
04 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5265.4378 LBP
05 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5284.3543 LBP
06 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5304.3264 LBP
07 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5308.1633 LBP
08 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5313.1571 LBP
09 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5325.107 LBP
10 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5325.107 LBP
11 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5332.3209 LBP
12 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5320.7439 LBP
13 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5339.3212 LBP
14 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5368.9822 LBP
15 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5365.467 LBP
16 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5358.6103 LBP
17 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5358.6103 LBP
18 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5347.386 LBP
19 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5296.6099 LBP
20 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5322.2739 LBP
21 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5350.0517 LBP
22 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5339.8299 LBP
23 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5317.489 LBP
24 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5317.489 LBP
25 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5352.555 LBP
26 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5366.905 LBP
27 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5401.1455 LBP
28 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5401.0745 LBP
29 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5405.8162 LBP
30 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5400.1134 LBP
31 mar 2024	1 LBP = 0.0002 MXN	1 MXN = 5400.1134 LBP

Apr 2024

Data	LBP-MXN	MXN-LBP
01 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5408.2101 LBP
02 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5392.0655 LBP
03 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5396.2509 LBP
04 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5408.5815 LBP
05 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5419.3269 LBP
06 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5435.0493 LBP
07 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5435.0493 LBP
08 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5448.2793 LBP
09 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5490.7565 LBP
10 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5496.436 LBP
11 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5446.5741 LBP
12 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5421.2645 LBP
13 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5383.6322 LBP
14 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5367.7108 LBP
15 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5402.561 LBP
16 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5316.0017 LBP
17 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5269.5681 LBP
18 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5281.0195 LBP
19 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5172.2122 LBP
20 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5225.2762 LBP
21 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5225.2762 LBP
22 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5240.3004 LBP
23 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5221.9136 LBP
24 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5285.0637 LBP
25 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5254.7375 LBP
26 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5195.5404 LBP
27 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5231.3602 LBP
28 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5231.3602 LBP
29 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5240.1375 LBP
30 abr 2024	1 LBP = 0.0002 MXN	1 MXN = 5279.8194 LBP

May 2024

Data	LBP-MXN	MXN-LBP
01 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5241.827 LBP
02 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5292.9174 LBP
03 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5282.2217 LBP
04 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5261.5447 LBP
05 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5261.5447 LBP
06 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5291.5925 LBP
07 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5308.6734 LBP
08 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5285.6093 LBP
09 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5285.6815 LBP
10 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5341.3446 LBP
11 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5336.2979 LBP
12 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5331.6978 LBP
13 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5347.7888 LBP
14 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5330.3649 LBP
15 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5306.2371 LBP
16 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5355.1818 LBP
17 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5366.8014 LBP
18 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5363.5121 LBP
19 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5363.5121 LBP
20 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5395.8549 LBP
21 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5412.3203 LBP
22 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5377.9308 LBP
23 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5384.076 LBP
24 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5370.4614 LBP
25 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5356.0603 LBP
26 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5356.0603 LBP
27 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5367.1926 LBP
28 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5377.9192 LBP
29 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5327.3224 LBP
30 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5261.8387 LBP
31 mai 2024	1 LBP = 0.0002 MXN	1 MXN = 5271.084 LBP

Jun 2024

Data	LBP-MXN	MXN-LBP
01 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 5266.9101 LBP
02 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 5266.9101 LBP
03 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 5095.2788 LBP
04 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4983.0659 LBP
05 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 5071.6066 LBP
06 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 5084.1271 LBP
07 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4999.5193 LBP
08 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4895.2864 LBP
09 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4895.2864 LBP
10 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4873.0534 LBP
11 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4885.2036 LBP
12 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4768.8538 LBP
13 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4790.4987 LBP
14 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4823.2916 LBP
15 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4838.8513 LBP
16 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4838.8513 LBP
17 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4828.1772 LBP
18 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4866.1144 LBP
19 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4851.5511 LBP
20 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4859.4331 LBP
21 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4902.2748 LBP
22 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4934.1087 LBP
23 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4934.1087 LBP
24 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4954.3854 LBP
25 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4964.8875 LBP
26 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4904.7104 LBP
27 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4870.9726 LBP
28 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4903.5099 LBP
29 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4885.8947 LBP
30 jun 2024	1 LBP = 0.0002 MXN	1 MXN = 4882.6079 LBP

Jul 2024

Data	LBP-MXN	MXN-LBP
01 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4876.8483 LBP
02 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4886.8367 LBP
03 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4902.1247 LBP
04 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4940.5151 LBP
05 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4959.4907 LBP
06 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4934.4075 LBP
07 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4934.4075 LBP
08 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4965.6628 LBP
09 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4969.8567 LBP
10 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5024.9558 LBP
11 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5011.5144 LBP
12 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5050.411 LBP
13 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5073.9563 LBP
14 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5067.3004 LBP
15 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5034.5462 LBP
16 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5052.7016 LBP
17 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5034.9545 LBP
18 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5054.5935 LBP
19 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 5000.2712 LBP
20 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4954.1022 LBP
21 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4957.4668 LBP
22 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4964.6331 LBP
23 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4977.8307 LBP
24 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4899.4292 LBP
25 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4837.8157 LBP
26 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4880.5166 LBP
27 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4842.9808 LBP
28 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4843.9868 LBP
29 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4856.8416 LBP
30 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4805.0017 LBP
31 jul 2024	1 LBP = 0.0002 MXN	1 MXN = 4761.1774 LBP

Aug 2024

Data	LBP-MXN	MXN-LBP
01 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4820.4772 LBP
02 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4720.7582 LBP
03 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4627.2325 LBP
04 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4627.2325 LBP
05 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4534.3397 LBP
06 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4631.132 LBP
07 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4641.1245 LBP
08 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4651.7513 LBP
09 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4749.9678 LBP
10 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4755.1273 LBP
11 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4752.4443 LBP
12 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4753.0071 LBP
13 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4724.5863 LBP
14 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4725.6612 LBP
15 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4757.154 LBP
16 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4787.4931 LBP
17 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4784.6973 LBP
18 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4785.5793 LBP
19 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4786.0248 LBP
20 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4757.9344 LBP
21 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4710.3958 LBP
22 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4619.1534 LBP
23 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4624.8566 LBP
24 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4649.8733 LBP
25 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4651.0505 LBP
26 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4670.1486 LBP
27 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4611.8 LBP
28 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4546.2858 LBP
29 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4546.2585 LBP
30 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4557.5866 LBP
31 ago 2024	1 LBP = 0.0002 MXN	1 MXN = 4539.808 LBP

Sep 2024

Data	LBP-MXN	MXN-LBP
01 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4545.4949 LBP
02 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4547.0649 LBP
03 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4515.2825 LBP
04 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4508.7991 LBP
05 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4463.153 LBP
06 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4489.757 LBP
07 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4486.7301 LBP
08 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4486.7301 LBP
09 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4496.0764 LBP
10 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4502.4207 LBP
11 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4496.1671 LBP
12 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4541.755 LBP
13 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4604.0993 LBP
14 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4664.342 LBP
15 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4661.6075 LBP
16 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4657.1499 LBP
17 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4636.3174 LBP
18 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4685.8572 LBP
19 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4672.2856 LBP
20 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4628.6433 LBP
21 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4605.2354 LBP
22 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4605.2354 LBP
23 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4607.7087 LBP
24 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4625.687 LBP
25 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4613.0294 LBP
26 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4576.4538 LBP
27 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4573.4875 LBP
28 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4546.2148 LBP
29 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4546.2148 LBP
30 set 2024	1 LBP = 0.0002 MXN	1 MXN = 4560.2265 LBP

Oct 2024

Data	LBP-MXN	MXN-LBP
01 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4538.6506 LBP
02 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4585.9644 LBP
03 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4589.5398 LBP
04 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4638.6381 LBP
05 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4663.697 LBP
06 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4663.697 LBP
07 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4633.1229 LBP
08 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4648.6134 LBP
09 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4634.2123 LBP
10 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4604.0795 LBP
11 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4617.2271 LBP
12 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4638.9544 LBP
13 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4644.8698 LBP
14 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4645.661 LBP
15 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4602.0867 LBP
16 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4541.743 LBP
17 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4484.4976 LBP
18 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4540.2728 LBP
19 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4492.6011 LBP
20 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4492.6011 LBP
21 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4489.7988 LBP
22 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4502.22 LBP
23 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4462.1023 LBP
24 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4529.9229 LBP
25 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4518.9169 LBP
26 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4490.588 LBP
27 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4490.588 LBP
28 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4478.7924 LBP
29 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4474.7128 LBP
30 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4444.2257 LBP
31 out 2024	1 LBP = 0.0002 MXN	1 MXN = 4467.1572 LBP

Nov 2024

Data	LBP-MXN	MXN-LBP
01 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4484.959 LBP
02 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4418.3283 LBP
03 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4410.8445 LBP
04 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4456.0815 LBP
05 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4445.8005 LBP
06 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4340.5077 LBP
07 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4513.1177 LBP
08 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4480.2809 LBP
09 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4463.2516 LBP
10 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4463.2516 LBP
11 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4369.2413 LBP
12 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4391.2278 LBP
13 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4369.0028 LBP
14 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4345.1348 LBP
15 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4402.0539 LBP
16 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4412.7114 LBP
17 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4414.7936 LBP
18 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4392.563 LBP
19 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4403.9223 LBP
20 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4436.5224 LBP
21 nov 2024	1 LBP = 0.0002 MXN	1 MXN = 4394.9822 LBP

Informação sobre as taxas de câmbio de LBP-MXN e MXN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias