> Taxas de câmbio LBP-MWK e MWK-LBP - 2026

Taxas de câmbio LBP-MWK e MWK-LBP - 2026

Taxas de câmbio de LBP-MWK e MWK-LBP

Verifique abaixo as taxas de câmbio para LBP-MWK e MWK-LBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LBP = 0,0194 MWK

1 MWK = 51,6238 LBP

1A 2A 3A

LBP para MWKMWK para LBP

Jan 2026

Data	LBP-MWK	MWK-LBP
01 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
02 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
03 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
04 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
05 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6451 LBP
06 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
07 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
08 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
09 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5474 LBP
11 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
12 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
13 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6414 LBP
14 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6307 LBP
15 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6547 LBP
16 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
17 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
18 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
19 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
20 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
21 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
22 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
23 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
24 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
25 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
26 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
27 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
29 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
30 jan 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
31 jan 2026	1 LBP = 0.0203 MWK	1 MWK = 49.2516 LBP

Feb 2026

Data	LBP-MWK	MWK-LBP
01 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
02 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
03 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6415 LBP
04 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6533 LBP
05 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6468 LBP
06 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
07 fev 2026	1 LBP = 0.0195 MWK	1 MWK = 51.4069 LBP
08 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
09 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
11 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
12 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
13 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
14 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
15 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
16 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
17 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6405 LBP
18 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
19 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
20 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
21 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
22 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
23 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
24 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
25 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
26 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6285 LBP
27 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
28 fev 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP

Mar 2026

Data	LBP-MWK	MWK-LBP
01 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
02 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6408 LBP
03 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6535 LBP
04 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
05 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
06 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6448 LBP
07 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
08 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
09 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.64 LBP
10 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
11 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
12 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
13 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
15 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
16 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6525 LBP
17 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
18 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6511 LBP
19 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
20 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
21 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
22 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
23 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6575 LBP
24 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6454 LBP
25 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6413 LBP
26 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
27 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP
29 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
31 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6433 LBP

Apr 2026

Data	LBP-MWK	MWK-LBP
01 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
02 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6485 LBP
03 abr 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
04 abr 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
05 abr 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
06 abr 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
07 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
08 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
09 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6483 LBP
10 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
11 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
12 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
13 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
14 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
15 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
16 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
17 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
18 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
19 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
20 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
21 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
22 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.654 LBP
23 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6542 LBP
24 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
25 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
26 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
27 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
28 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
29 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
30 abr 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6705 LBP

May 2026

Data	LBP-MWK	MWK-LBP
01 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4212 LBP
02 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
03 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
04 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
05 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
06 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
07 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
08 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
09 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
10 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
11 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
12 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6399 LBP
13 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6365 LBP
14 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6533 LBP
15 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
16 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
17 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
18 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
19 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
20 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
21 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6447 LBP
22 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
23 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
24 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
25 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6553 LBP
26 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6553 LBP
27 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
28 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6457 LBP
29 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
30 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP
31 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP

Jun 2026

Data	LBP-MWK	MWK-LBP
01 jun 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
02 jun 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
03 jun 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5693 LBP

Jul 2026

Data	LBP-MWK	MWK-LBP
01 jul 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
02 jul 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6397 LBP
03 jul 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
04 jul 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP

Informação sobre as taxas de câmbio de LBP-MWK e MWK-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias