> Taxas de câmbio LBP-MWK e MWK-LBP - 2025

Taxas de câmbio LBP-MWK e MWK-LBP - 2025

Taxas de câmbio de LBP-MWK e MWK-LBP

Verifique abaixo as taxas de câmbio para LBP-MWK e MWK-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0193 MWK

1 MWK = 51,682 LBP

1A 2A 3A

LBP para MWKMWK para LBP

Jan 2025

Data	LBP-MWK	MWK-LBP
01 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Data	LBP-MWK	MWK-LBP
01 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 fev 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 fev 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 fev 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Data	LBP-MWK	MWK-LBP
01 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Data	LBP-MWK	MWK-LBP
01 abr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 abr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 abr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 abr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 abr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6824 LBP

Informação sobre as taxas de câmbio de LBP-MWK e MWK-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias