currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MVR e MVR-LBP - 2025

Taxas de câmbio LBP-MVR e MVR-LBP - 2025

Taxas de câmbio de LBP-MVR e MVR-LBP

Verifique abaixo as taxas de câmbio para LBP-MVR e MVR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0002 MVR
1 MVR = 5813,6308 LBP
1A 2A 3A

Jan 2025

DataLBP-MVRMVR-LBP
01 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

DataLBP-MVRMVR-LBP
01 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 fev 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

DataLBP-MVRMVR-LBP
01 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

DataLBP-MVRMVR-LBP
01 abr 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 abr 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 abr 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 abr 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP

Informação sobre as taxas de câmbio de LBP-MVR e MVR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats