currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MUR e MUR-LBP - 2025

Taxas de câmbio LBP-MUR e MUR-LBP - 2025

Taxas de câmbio de LBP-MUR e MUR-LBP

Verifique abaixo as taxas de câmbio para LBP-MUR e MUR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0005 MUR
1 MUR = 1941,6876 LBP
1A 2A 3A
LBP para MURMUR para LBP
0,0005 Data: 4/10 0,0005 Data: 4/9 0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1 0,0005 Data: 4/10 0,0005 Data: 4/9 0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1

Jan 2025

DataLBP-MURMUR-LBP
01 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.5911 LBP
02 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.5928 LBP
03 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1890.5231 LBP
04 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
05 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
06 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1917.3121 LBP
07 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.7241 LBP
08 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1923.7695 LBP
09 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5095 LBP
10 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.1787 LBP
11 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
12 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
13 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1896.3658 LBP
14 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.9462 LBP
15 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.3525 LBP
16 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.7855 LBP
17 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.882 LBP
18 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
19 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
20 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.8363 LBP
21 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1924.5897 LBP
22 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1916.3311 LBP
23 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.4719 LBP
24 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.5993 LBP
25 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
26 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
27 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.2012 LBP
28 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.3658 LBP
29 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.0746 LBP
30 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.2846 LBP
31 jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.905 LBP

Feb 2025

DataLBP-MURMUR-LBP
01 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8828 LBP
02 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1922.0771 LBP
03 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1891.6067 LBP
04 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.1946 LBP
05 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.6376 LBP
06 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1919.2984 LBP
07 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8767 LBP
08 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
09 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
10 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1906.9437 LBP
11 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.8476 LBP
12 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5157 LBP
13 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.7551 LBP
14 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.8017 LBP
15 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
16 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
17 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.6153 LBP
18 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.8971 LBP
19 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1925.1492 LBP
20 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.689 LBP
21 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.9767 LBP
22 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
23 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
24 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1933.9088 LBP
25 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.2829 LBP
26 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.0781 LBP
27 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.67 LBP
28 fev 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.2504 LBP

Mar 2025

DataLBP-MURMUR-LBP
01 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.0661 LBP
02 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.621 LBP
03 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.5844 LBP
04 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.7404 LBP
05 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1944.9242 LBP
06 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.1388 LBP
07 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.6839 LBP
08 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1950.7781 LBP
09 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1983.7842 LBP
10 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 2001.3253 LBP
11 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.2699 LBP
12 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.9724 LBP
13 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.4058 LBP
14 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1991.5665 LBP
15 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1979.8015 LBP
16 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 2007.2609 LBP
17 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.5308 LBP
18 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.6964 LBP
19 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.0315 LBP
20 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.752 LBP
21 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.2511 LBP
22 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.0233 LBP
23 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.2295 LBP
24 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.0365 LBP
25 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1968.5047 LBP
26 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.9995 LBP
27 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.0547 LBP
28 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.3262 LBP
29 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1958.6328 LBP
30 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1964.2585 LBP
31 mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1963.1831 LBP

Apr 2025

DataLBP-MURMUR-LBP
01 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.8332 LBP
02 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.2678 LBP
03 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.1083 LBP
04 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1986.1021 LBP
05 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 2018.2458 LBP
06 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 2018.2458 LBP
07 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.362 LBP
08 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1994.343 LBP
09 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 1994.1156 LBP
10 abr 2025 1 LBP = 0.0005 MUR 1 MUR = 2001.2496 LBP

Informação sobre as taxas de câmbio de LBP-MUR e MUR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats