> Taxas de câmbio LBP-MUR e MUR-LBP - 2025

Taxas de câmbio LBP-MUR e MUR-LBP - 2025

Taxas de câmbio de LBP-MUR e MUR-LBP

Verifique abaixo as taxas de câmbio para LBP-MUR e MUR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0005 MUR

1 MUR = 1956,4532 LBP

1A 2A 3A

LBP para MURMUR para LBP

Jan 2025

Data	LBP-MUR	MUR-LBP
01 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.5911 LBP
02 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.5928 LBP
03 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1890.5231 LBP
04 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
05 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
06 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1917.3121 LBP
07 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.7241 LBP
08 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1923.7695 LBP
09 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5095 LBP
10 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.1787 LBP
11 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
12 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
13 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1896.3658 LBP
14 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.9462 LBP
15 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.3525 LBP
16 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.7855 LBP
17 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.882 LBP
18 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
19 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
20 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.8363 LBP
21 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1924.5897 LBP
22 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1916.3311 LBP
23 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.4719 LBP
24 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.5993 LBP
25 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
26 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
27 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.2012 LBP
28 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.3658 LBP
29 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.0746 LBP
30 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.2846 LBP
31 jan 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.905 LBP

Feb 2025

Data	LBP-MUR	MUR-LBP
01 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8828 LBP
02 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1922.0771 LBP
03 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1891.6067 LBP
04 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.1946 LBP
05 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.6376 LBP
06 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1919.2984 LBP
07 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8767 LBP
08 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
09 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
10 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1906.9437 LBP
11 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.8476 LBP
12 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5157 LBP
13 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.7551 LBP
14 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.8017 LBP
15 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
16 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
17 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.6153 LBP
18 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.8971 LBP
19 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1925.1492 LBP
20 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.689 LBP
21 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.9767 LBP
22 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
23 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
24 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1933.9088 LBP
25 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.2829 LBP
26 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.0781 LBP
27 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.67 LBP
28 fev 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.2504 LBP

Mar 2025

Data	LBP-MUR	MUR-LBP
01 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.0661 LBP
02 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.621 LBP
03 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.5844 LBP
04 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.7404 LBP
05 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1944.9242 LBP
06 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.1388 LBP
07 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.6839 LBP
08 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1950.7781 LBP
09 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.7842 LBP
10 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.3253 LBP
11 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.2699 LBP
12 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.9724 LBP
13 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.4058 LBP
14 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.5665 LBP
15 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.8015 LBP
16 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 2007.2609 LBP
17 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.5308 LBP
18 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6964 LBP
19 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.0315 LBP
20 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.752 LBP
21 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2511 LBP
22 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.0233 LBP
23 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.2295 LBP
24 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.0365 LBP
25 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.5047 LBP
26 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.9995 LBP
27 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.0547 LBP
28 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.3262 LBP
29 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.6328 LBP
30 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.2585 LBP
31 mar 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.1831 LBP

Apr 2025

Data	LBP-MUR	MUR-LBP
01 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.8332 LBP
02 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.2678 LBP
03 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.1083 LBP
04 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.1021 LBP
05 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
06 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
07 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.362 LBP
08 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.343 LBP
09 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.1156 LBP
10 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.2496 LBP
11 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.8797 LBP
12 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2036.5843 LBP
13 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2047.3788 LBP
14 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2056.9774 LBP
15 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6068 LBP
16 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1990.5882 LBP
17 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.4732 LBP
18 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1179 LBP
19 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
20 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
21 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1464 LBP
22 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 2012.8107 LBP
23 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.773 LBP
24 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.6444 LBP
25 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.5235 LBP
26 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8026 LBP
27 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8027 LBP
28 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.604 LBP
29 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.7844 LBP
30 abr 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.5389 LBP

May 2025

Data	LBP-MUR	MUR-LBP
01 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.6135 LBP
02 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.8151 LBP
03 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
04 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
05 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.2887 LBP
06 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.6535 LBP
07 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.8147 LBP
08 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.4438 LBP
09 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1959.3893 LBP
10 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
11 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
12 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.4287 LBP
13 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.4564 LBP
14 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.0077 LBP
15 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1951.3608 LBP
16 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1942.2927 LBP
17 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
18 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
19 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.8361 LBP
20 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1948.1798 LBP
21 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1892 LBP
22 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8814 LBP
23 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.852 LBP
24 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
25 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
26 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.2977 LBP
27 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.0762 LBP
28 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.6055 LBP
29 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.4223 LBP
30 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8983 LBP
31 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8809 LBP

Jun 2025

Data	LBP-MUR	MUR-LBP
01 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1954.2515 LBP
02 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.391 LBP
03 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1776 LBP
04 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.6678 LBP
05 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8126 LBP
06 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.1786 LBP
07 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
08 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
09 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.5149 LBP
10 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.7273 LBP
11 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.7374 LBP
12 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.6588 LBP
13 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.0145 LBP
14 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
15 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP
16 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.1911 LBP
17 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1972.3532 LBP
18 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1987 LBP
19 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.8986 LBP
20 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1965.1321 LBP
21 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.4603 LBP
22 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.4603 LBP
23 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.5905 LBP
24 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.3252 LBP
25 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1972.7971 LBP
26 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.6223 LBP
27 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.1914 LBP
28 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1982.5799 LBP
29 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1982.5799 LBP
30 jun 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.0448 LBP

Jul 2025

Data	LBP-MUR	MUR-LBP
01 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.9689 LBP
02 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.0948 LBP
03 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.1804 LBP
04 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1992.6662 LBP
05 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2041 LBP
06 jul 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2041 LBP

Informação sobre as taxas de câmbio de LBP-MUR e MUR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias