> Taxas de câmbio LBP-MNT e MNT-LBP - 2025

Taxas de câmbio LBP-MNT e MNT-LBP - 2025

Taxas de câmbio de LBP-MNT e MNT-LBP

Verifique abaixo as taxas de câmbio para LBP-MNT e MNT-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0391 MNT

1 MNT = 25,5819 LBP

1A 2A 3A

LBP para MNTMNT para LBP

Jan 2025

Data	LBP-MNT	MNT-LBP
01 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
02 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3572 LBP
03 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3607 LBP
04 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
05 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
06 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3785 LBP
07 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3651 LBP
08 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
09 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3513 LBP
10 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.353 LBP
11 jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
12 jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
13 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.364 LBP
14 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
15 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3497 LBP
16 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3708 LBP
17 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
18 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
19 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
20 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3897 LBP
21 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3541 LBP
22 jan 2025	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
23 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
24 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
25 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
26 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
27 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3548 LBP
28 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3755 LBP
29 jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3712 LBP
30 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP
31 jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP

Feb 2025

Data	LBP-MNT	MNT-LBP
01 fev 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP
02 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3878 LBP
03 fev 2025	1 LBP = 0.038 MNT	1 MNT = 26.3419 LBP
04 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3518 LBP
05 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3629 LBP
06 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3605 LBP
07 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3733 LBP
08 fev 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
09 fev 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
10 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3765 LBP
11 fev 2025	1 LBP = 0.038 MNT	1 MNT = 26.3472 LBP
12 fev 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3637 LBP
13 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.816 LBP
14 fev 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8831 LBP
15 fev 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
16 fev 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
17 fev 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8739 LBP
18 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8293 LBP
19 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8332 LBP
20 fev 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8917 LBP
21 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8563 LBP
22 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.851 LBP
23 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8675 LBP
24 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8708 LBP
25 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8353 LBP
26 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.809 LBP
27 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8282 LBP
28 fev 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8586 LBP

Mar 2025

Data	LBP-MNT	MNT-LBP
01 mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0273 LBP
02 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8001 LBP
03 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8053 LBP
04 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8136 LBP
05 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7766 LBP
06 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8164 LBP
07 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8417 LBP
08 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7112 LBP
09 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8492 LBP
10 mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0139 LBP
11 mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9893 LBP
12 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8317 LBP
13 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8181 LBP
14 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8272 LBP
15 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7285 LBP
16 mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9784 LBP
17 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8111 LBP
18 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7749 LBP
19 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7574 LBP
20 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7794 LBP
21 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8355 LBP
22 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6901 LBP
23 mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9121 LBP
24 mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9126 LBP
25 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7754 LBP
26 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7392 LBP
27 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7259 LBP
28 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6964 LBP
29 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6833 LBP
30 mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6268 LBP
31 mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6437 LBP

Apr 2025

Data	LBP-MNT	MNT-LBP
01 abr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5962 LBP
02 abr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7333 LBP
03 abr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6376 LBP
04 abr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.5068 LBP
05 abr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6882 LBP
06 abr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6994 LBP
07 abr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5488 LBP
08 abr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6161 LBP
09 abr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4772 LBP
10 abr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5915 LBP
11 abr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5793 LBP
12 abr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4274 LBP
13 abr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4298 LBP
14 abr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.4916 LBP
15 abr 2025	1 LBP = 0.0394 MNT	1 MNT = 25.3659 LBP
16 abr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3229 LBP
17 abr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2478 LBP
18 abr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3314 LBP
19 abr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2533 LBP
20 abr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1241 LBP
21 abr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1169 LBP
22 abr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3085 LBP
23 abr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.297 LBP
24 abr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2706 LBP
25 abr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2548 LBP
26 abr 2025	1 LBP = 0.0397 MNT	1 MNT = 25.2156 LBP
27 abr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0416 LBP
28 abr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.098 LBP
29 abr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0736 LBP
30 abr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0685 LBP

May 2025

Data	LBP-MNT	MNT-LBP
01 mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1434 LBP
02 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0813 LBP
03 mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1332 LBP
04 mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1354 LBP
05 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0536 LBP
06 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0594 LBP
07 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0541 LBP
08 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0435 LBP
09 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0507 LBP
10 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0548 LBP
11 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
12 mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0224 LBP
13 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
14 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.076 LBP
15 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0799 LBP
16 mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0004 LBP
17 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0757 LBP
18 mai 2025	1 LBP = 0.0398 MNT	1 MNT = 25.153 LBP
19 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0735 LBP
20 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0412 LBP
21 mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
22 mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0208 LBP
23 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
24 mai 2025	1 LBP = 0.04 MNT	1 MNT = 24.9979 LBP
25 mai 2025	1 LBP = 0.04 MNT	1 MNT = 25.0186 LBP
26 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0737 LBP
27 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0446 LBP
28 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0602 LBP
29 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
30 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0351 LBP
31 mai 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0346 LBP

Jun 2025

Data	LBP-MNT	MNT-LBP
01 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0188 LBP
02 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0525 LBP
03 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0576 LBP
04 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0517 LBP
05 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0427 LBP
06 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0329 LBP
07 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0927 LBP
08 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0751 LBP
09 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0293 LBP
10 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.033 LBP
11 jun 2025	1 LBP = 0.0398 MNT	1 MNT = 25.0974 LBP
12 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0252 LBP
13 jun 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0472 LBP
14 jun 2025	1 LBP = 0.0401 MNT	1 MNT = 24.9349 LBP
15 jun 2025	1 LBP = 0.0402 MNT	1 MNT = 24.9062 LBP
16 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0076 LBP
17 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.001 LBP
18 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0005 LBP
19 jun 2025	1 LBP = 0.0401 MNT	1 MNT = 24.967 LBP
20 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0165 LBP
21 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9931 LBP
22 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9996 LBP
23 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9878 LBP
24 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9972 LBP
25 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9823 LBP
26 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0252 LBP
27 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9817 LBP
28 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9836 LBP
29 jun 2025	1 LBP = 0.04 MNT	1 MNT = 24.9822 LBP
30 jun 2025	1 LBP = 0.04 MNT	1 MNT = 25.0069 LBP

Jul 2025

Data	LBP-MNT	MNT-LBP
01 jul 2025	1 LBP = 0.04 MNT	1 MNT = 25.0015 LBP
02 jul 2025	1 LBP = 0.04 MNT	1 MNT = 25.0025 LBP
03 jul 2025	1 LBP = 0.04 MNT	1 MNT = 24.9947 LBP
04 jul 2025	1 LBP = 0.0401 MNT	1 MNT = 24.9612 LBP
05 jul 2025	1 LBP = 0.04 MNT	1 MNT = 24.9883 LBP
06 jul 2025	1 LBP = 0.04 MNT	1 MNT = 25.001 LBP

Informação sobre as taxas de câmbio de LBP-MNT e MNT-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias