currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MKD e MKD-LBP - 2025

Taxas de câmbio LBP-MKD e MKD-LBP - 2025

Taxas de câmbio de LBP-MKD e MKD-LBP

Verifique abaixo as taxas de câmbio para LBP-MKD e MKD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0007 MKD
1 MKD = 1533,9685 LBP
1A 2A 3A

Jan 2025

DataLBP-MKDMKD-LBP
01 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1513.5764 LBP
02 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1503.317 LBP
03 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.8089 LBP
04 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
05 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
06 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.7738 LBP
07 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.6878 LBP
08 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2709 LBP
09 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2134 LBP
10 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.3011 LBP
11 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
12 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
13 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1483.8957 LBP
14 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1494.4986 LBP
15 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1500.4593 LBP
16 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.5095 LBP
17 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.4545 LBP
18 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
19 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
20 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1501.4799 LBP
21 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1505.9723 LBP
22 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.6747 LBP
23 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.7995 LBP
24 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4614 LBP
25 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.995 LBP
26 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.119 LBP
27 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1530.0521 LBP
28 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.7957 LBP
29 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.5789 LBP
30 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.42 LBP
31 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.1217 LBP

Feb 2025

DataLBP-MKDMKD-LBP
01 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1507.7056 LBP
02 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.0926 LBP
03 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1492.3713 LBP
04 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.577 LBP
05 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.9679 LBP
06 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1508.0528 LBP
07 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.3518 LBP
08 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.9336 LBP
09 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.0564 LBP
10 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.5732 LBP
11 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.0893 LBP
12 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.5035 LBP
13 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.3675 LBP
14 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.3911 LBP
15 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
16 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
17 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5193 LBP
18 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.9759 LBP
19 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8558 LBP
20 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.693 LBP
21 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
22 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
23 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
24 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.4675 LBP
25 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
26 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4328 LBP
27 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5183 LBP
28 fev 2025 1 LBP = 0.0007 MKD 1 MKD = 1527.0145 LBP

Mar 2025

DataLBP-MKDMKD-LBP
01 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.7263 LBP
02 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.8432 LBP
03 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8286 LBP
04 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1535.4576 LBP
05 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1553.334 LBP
06 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.547 LBP
07 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.6446 LBP
08 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.3859 LBP
09 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.9041 LBP
10 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.9718 LBP
11 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.1399 LBP
12 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.6633 LBP
13 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.5272 LBP
14 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1585.0497 LBP
15 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1586.7853 LBP
16 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1600.364 LBP
17 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.9187 LBP
18 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5064 LBP
19 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.0523 LBP
20 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5965 LBP
21 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.0944 LBP
22 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1580.1869 LBP
23 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.827 LBP
24 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.912 LBP
25 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.1568 LBP
26 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.5212 LBP
27 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1570.3087 LBP
28 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1569.8169 LBP
29 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3772 LBP
30 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.7059 LBP
31 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1575.443 LBP

Apr 2025

DataLBP-MKDMKD-LBP
01 abr 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.4652 LBP
02 abr 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3905 LBP
03 abr 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP
04 abr 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP

Informação sobre as taxas de câmbio de LBP-MKD e MKD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats