> Taxas de câmbio LBP-MKD e MKD-LBP - 2024

Taxas de câmbio LBP-MKD e MKD-LBP - 2024

Taxas de câmbio de LBP-MKD e MKD-LBP

Verifique abaixo as taxas de câmbio para LBP-MKD e MKD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0007 MKD

1 MKD = 1377,8223 LBP

1A 2A 3A

LBP para MKDMKD para LBP

Jan 2024

Data	LBP-MKD	MKD-LBP
01 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 270.3407 LBP
02 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.3605 LBP
03 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.1419 LBP
04 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.5804 LBP
05 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.5632 LBP
06 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.6466 LBP
07 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.6466 LBP
08 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.3121 LBP
09 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.0551 LBP
10 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.4039 LBP
11 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 268.498 LBP
12 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.5241 LBP
13 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.5026 LBP
14 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.5026 LBP
15 jan 2024	1 LBP = 0.0037 MKD	1 MKD = 267.1948 LBP
16 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.8003 LBP
17 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.2521 LBP
18 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.7138 LBP
19 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.0026 LBP
20 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.9932 LBP
21 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.9932 LBP
22 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.0802 LBP
23 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.0844 LBP
24 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.1826 LBP
25 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 266.231 LBP
26 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.2776 LBP
27 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.2451 LBP
28 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 265.2451 LBP
29 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 263.8592 LBP
30 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 264.449 LBP
31 jan 2024	1 LBP = 0.0038 MKD	1 MKD = 264.4158 LBP

Feb 2024

Data	LBP-MKD	MKD-LBP
01 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 263.6792 LBP
02 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 265.8732 LBP
03 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 265.615 LBP
04 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 265.615 LBP
05 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.1992 LBP
06 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.1616 LBP
07 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.9404 LBP
08 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.9769 LBP
09 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.7329 LBP
10 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.7329 LBP
11 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.7329 LBP
12 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 263.1411 LBP
13 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 263.2426 LBP
14 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 261.36 LBP
15 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 261.969 LBP
16 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.7921 LBP
17 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.5194 LBP
18 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 262.9165 LBP
19 fev 2024	1 LBP = 0.0038 MKD	1 MKD = 261.996 LBP
20 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1564.951 LBP
21 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.0713 LBP
22 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.7422 LBP
23 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.0659 LBP
24 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.0659 LBP
25 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.0659 LBP
26 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.5248 LBP
27 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.0044 LBP
28 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.1909 LBP
29 fev 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5375 LBP

Mar 2024

Data	LBP-MKD	MKD-LBP
01 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.978 LBP
02 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.9925 LBP
03 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.9925 LBP
04 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.6726 LBP
05 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.0823 LBP
06 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.5307 LBP
07 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1583.6031 LBP
08 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.005 LBP
09 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.1974 LBP
10 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.0685 LBP
11 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.3447 LBP
12 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.4313 LBP
13 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.6552 LBP
14 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1590.3168 LBP
15 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1583.2388 LBP
16 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.849 LBP
17 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.849 LBP
18 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.6001 LBP
19 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.5787 LBP
20 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1576.3064 LBP
21 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.6644 LBP
22 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.9884 LBP
23 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5899 LBP
24 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5899 LBP
25 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.1336 LBP
26 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.3813 LBP
27 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.0449 LBP
28 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.4623 LBP
29 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1569.4525 LBP
30 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.7968 LBP
31 mar 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.7968 LBP

Apr 2024

Data	LBP-MKD	MKD-LBP
01 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.7968 LBP
02 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1561.809 LBP
03 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1565.6788 LBP
04 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.9734 LBP
05 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5359 LBP
06 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5359 LBP
07 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.5359 LBP
08 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.9712 LBP
09 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.2982 LBP
10 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.5142 LBP
11 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1561.4139 LBP
12 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1548.8243 LBP
13 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1553.4985 LBP
14 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1549.0301 LBP
15 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1547.6839 LBP
16 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1547.0306 LBP
17 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1546.1474 LBP
18 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1550.8478 LBP
19 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1549.0691 LBP
20 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1547.4495 LBP
21 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1547.4495 LBP
22 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1548.4365 LBP
23 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1549.0761 LBP
24 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1555.203 LBP
25 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1559.5267 LBP
26 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1559.0845 LBP
27 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1560.9408 LBP
28 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1560.9408 LBP
29 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1557.7537 LBP
30 abr 2024	1 LBP = 0.0006 MKD	1 MKD = 1559.6201 LBP

May 2024

Data	LBP-MKD	MKD-LBP
01 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1551.0313 LBP
02 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1556.2084 LBP
03 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.1057 LBP
04 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.095 LBP
05 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.095 LBP
06 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.2599 LBP
07 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.6817 LBP
08 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1562.3616 LBP
09 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1559.3888 LBP
10 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.671 LBP
11 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.671 LBP
12 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.5439 LBP
13 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1568.7987 LBP
14 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1570.7005 LBP
15 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.8656 LBP
16 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.9224 LBP
17 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.3547 LBP
18 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.2268 LBP
19 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.2268 LBP
20 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1581.4805 LBP
21 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.2563 LBP
22 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.6054 LBP
23 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1576.4591 LBP
24 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.4293 LBP
25 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.4512 LBP
26 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.4512 LBP
27 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.105 LBP
28 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.7733 LBP
29 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.8005 LBP
30 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.7925 LBP
31 mai 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.1268 LBP

Jun 2024

Data	LBP-MKD	MKD-LBP
01 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.4177 LBP
02 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.4177 LBP
03 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.1919 LBP
04 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.187 LBP
05 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1581.2916 LBP
06 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.6143 LBP
07 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.9494 LBP
08 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.0923 LBP
09 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.0923 LBP
10 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.7189 LBP
11 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.296 LBP
12 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1563.5426 LBP
13 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1569.7699 LBP
14 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1554.0358 LBP
15 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1555.1501 LBP
16 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1555.0239 LBP
17 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1558.2777 LBP
18 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1557.6873 LBP
19 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1561.2101 LBP
20 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1560.5434 LBP
21 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1554.4807 LBP
22 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1554.4807 LBP
23 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1554.3544 LBP
24 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1561.7329 LBP
25 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1559.5898 LBP
26 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1555.6001 LBP
27 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1557.4172 LBP
28 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1558.0321 LBP
29 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1561.1007 LBP
30 jun 2024	1 LBP = 0.0006 MKD	1 MKD = 1558.6478 LBP

Jul 2024

Data	LBP-MKD	MKD-LBP
01 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1564.0678 LBP
02 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1560.4818 LBP
03 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1565.8853 LBP
04 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.2112 LBP
05 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.189 LBP
06 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.3198 LBP
07 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.3198 LBP
08 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.8783 LBP
09 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1572.5091 LBP
10 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.2184 LBP
11 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.9115 LBP
12 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.4399 LBP
13 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1587.0957 LBP
14 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.0467 LBP
15 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.9434 LBP
16 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1587.1021 LBP
17 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.4867 LBP
18 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.6892 LBP
19 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.4032 LBP
20 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.024 LBP
21 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.024 LBP
22 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1582.769 LBP
23 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.7161 LBP
24 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.7352 LBP
25 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.2634 LBP
26 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.7117 LBP
27 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.6972 LBP
28 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1577.6972 LBP
29 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.9927 LBP
30 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.3663 LBP
31 jul 2024	1 LBP = 0.0006 MKD	1 MKD = 1574.3363 LBP

Aug 2024

Data	LBP-MKD	MKD-LBP
01 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.5214 LBP
02 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.0519 LBP
03 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.0114 LBP
04 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.0114 LBP
05 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1591.3439 LBP
06 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.7143 LBP
07 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.1976 LBP
08 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1590.22 LBP
09 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.4829 LBP
10 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1590.2456 LBP
11 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.41 LBP
12 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.9216 LBP
13 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.6956 LBP
14 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1604.4649 LBP
15 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1602.6689 LBP
16 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1599.8925 LBP
17 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1599.9236 LBP
18 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1599.9236 LBP
19 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1607.2936 LBP
20 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1610.6935 LBP
21 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1618.9187 LBP
22 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1619.5889 LBP
23 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.7792 LBP
24 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1615.9721 LBP
25 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1618.2043 LBP
26 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1623.5806 LBP
27 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1622.971 LBP
28 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.79 LBP
29 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1611.8091 LBP
30 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1612.3121 LBP
31 ago 2024	1 LBP = 0.0006 MKD	1 MKD = 1608.1381 LBP

Sep 2024

Data	LBP-MKD	MKD-LBP
01 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1612.3848 LBP
02 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1607.4453 LBP
03 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1606.201 LBP
04 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1608.7089 LBP
05 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1615.1233 LBP
06 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.5284 LBP
07 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.441 LBP
08 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.441 LBP
09 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1606.8818 LBP
10 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1606.3732 LBP
11 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1607.3112 LBP
12 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1601.5371 LBP
13 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1611.1501 LBP
14 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1611.7397 LBP
15 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1613.966 LBP
16 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1619.7662 LBP
17 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1619.6138 LBP
18 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1619.2935 LBP
19 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1625.9798 LBP
20 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1622.1312 LBP
21 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1621.8258 LBP
22 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1621.8258 LBP
23 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1616.7398 LBP
24 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1621.2273 LBP
25 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1627.0003 LBP
26 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1621.958 LBP
27 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1624.7481 LBP
28 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1625.1039 LBP
29 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1625.1039 LBP
30 set 2024	1 LBP = 0.0006 MKD	1 MKD = 1626.5832 LBP

Oct 2024

Data	LBP-MKD	MKD-LBP
01 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1611.3771 LBP
02 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1608.5489 LBP
03 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1605.0787 LBP
04 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1602.1665 LBP
05 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1602.6031 LBP
06 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1602.6031 LBP
07 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1596.3718 LBP
08 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1596.2977 LBP
09 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1594.7715 LBP
10 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.3767 LBP
11 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.466 LBP
12 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1589.4806 LBP
13 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.506 LBP
14 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.8805 LBP
15 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.0776 LBP
16 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1583.2038 LBP
17 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.4402 LBP
18 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.3918 LBP
19 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.3683 LBP
20 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1578.3683 LBP
21 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.7485 LBP
22 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.0058 LBP
23 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1568.5802 LBP
24 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.1954 LBP
25 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.5349 LBP
26 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.381 LBP
27 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1575.381 LBP
28 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1571.3582 LBP
29 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.9419 LBP
30 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1573.4081 LBP
31 out 2024	1 LBP = 0.0006 MKD	1 MKD = 1580.5471 LBP

Nov 2024

Data	LBP-MKD	MKD-LBP
01 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1584.3441 LBP
02 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1585.2144 LBP
03 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1579.6608 LBP
04 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1588.3791 LBP
05 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1583.7331 LBP
06 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1554.9821 LBP
07 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1566.7492 LBP
08 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1565.8927 LBP
09 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1569.4247 LBP
10 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1567.2596 LBP
11 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1550.3427 LBP
12 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1543.273 LBP
13 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1547.7838 LBP
14 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1530.6638 LBP
15 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1537.4159 LBP
16 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1537.4014 LBP
17 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1537.4014 LBP
18 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1535.5125 LBP
19 nov 2024	1 LBP = 0.0006 MKD	1 MKD = 1539.2703 LBP
20 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1537.3299 LBP
21 nov 2024	1 LBP = 0.0007 MKD	1 MKD = 1532.3579 LBP

Informação sobre as taxas de câmbio de LBP-MKD e MKD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias