currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MDL e MDL-LBP - 2025

Taxas de câmbio LBP-MDL e MDL-LBP - 2025

Taxas de câmbio de LBP-MDL e MDL-LBP

Verifique abaixo as taxas de câmbio para LBP-MDL e MDL-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0002 MDL
1 MDL = 4853,6703 LBP
1A 2A 3A

Jan 2025

DataLBP-MDLMDL-LBP
01 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4867.1347 LBP
02 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4856.3536 LBP
03 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7778 LBP
04 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
05 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
06 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4809.2291 LBP
07 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.383 LBP
08 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.9625 LBP
09 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.7169 LBP
10 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2694 LBP
11 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
12 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
13 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0684 LBP
14 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4763.2949 LBP
15 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4768.2749 LBP
16 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4773.3333 LBP
17 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
18 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
19 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
20 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
21 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
22 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
23 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.6803 LBP
24 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.4358 LBP
25 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
26 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
27 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4827.4536 LBP
28 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4817.0615 LBP
29 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4808.0701 LBP
30 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4811.9966 LBP
31 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP

Feb 2025

DataLBP-MDLMDL-LBP
01 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
02 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
03 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4779.6054 LBP
04 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4767.0002 LBP
05 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4783.8245 LBP
06 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4784.8144 LBP
07 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.2078 LBP
08 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
09 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
10 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4760.8919 LBP
11 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4757.0119 LBP
12 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.3168 LBP
13 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.271 LBP
14 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.6826 LBP
15 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
16 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
17 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.5346 LBP
18 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9215 LBP
19 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9662 LBP
20 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.6588 LBP
21 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4799.101 LBP
22 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
23 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
24 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.6371 LBP
25 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.5159 LBP
26 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4800.5435 LBP
27 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.1663 LBP
28 fev 2025 1 LBP = 0.0002 MDL 1 MDL = 4813.5552 LBP

Mar 2025

DataLBP-MDLMDL-LBP
01 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4833.6639 LBP
02 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4819.4727 LBP
03 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4815.4533 LBP
04 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4830.3264 LBP
05 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4843.212 LBP
06 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4909.7132 LBP
07 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5987 LBP
08 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4878.9372 LBP
09 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5985 LBP
10 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5022.2516 LBP
11 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4941.3709 LBP
12 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5030.8011 LBP
13 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5036.4605 LBP
14 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4937.529 LBP
15 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5035.0627 LBP
16 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5071.4555 LBP
17 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4984.5666 LBP
18 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4930.324 LBP
19 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4933.3377 LBP
20 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4942.1431 LBP
21 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5051.9218 LBP
22 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4966.9935 LBP
23 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5026.9241 LBP
24 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5023.4236 LBP
25 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.6558 LBP
26 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4961.1002 LBP
27 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4957.6059 LBP
28 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4967.4248 LBP
29 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4965.2399 LBP
30 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4991.7399 LBP
31 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.2421 LBP

Apr 2025

DataLBP-MDLMDL-LBP
01 abr 2025 1 LBP = 0.0002 MDL 1 MDL = 4971.4108 LBP
02 abr 2025 1 LBP = 0.0002 MDL 1 MDL = 4995.9195 LBP
03 abr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP
04 abr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP

Informação sobre as taxas de câmbio de LBP-MDL e MDL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats