currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-MAD e MAD-LBP - 2025

Taxas de câmbio LBP-MAD e MAD-LBP - 2025

Taxas de câmbio de LBP-MAD e MAD-LBP

Verifique abaixo as taxas de câmbio para LBP-MAD e MAD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0001 MAD
1 MAD = 9052,0581 LBP
1A 2A 3A

Jan 2025

DataLBP-MADMAD-LBP
01 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8870.4792 LBP
02 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8850.8928 LBP
03 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.7073 LBP
04 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.621 LBP
05 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.621 LBP
06 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8957.9017 LBP
07 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8951.3043 LBP
08 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8899.0482 LBP
09 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8895.3972 LBP
10 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8910.4403 LBP
11 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8909.8788 LBP
12 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8909.8788 LBP
13 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8861.2066 LBP
14 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8897.9481 LBP
15 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8901.8775 LBP
16 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8907.5213 LBP
17 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.4362 LBP
18 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6096 LBP
19 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6096 LBP
20 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6963 LBP
21 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8920.4306 LBP
22 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8920.3455 LBP
23 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.8373 LBP
24 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.0548 LBP
25 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.3119 LBP
26 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.3119 LBP
27 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8992.7826 LBP
28 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8941.6599 LBP
29 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8957.3648 LBP
30 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8927.0559 LBP
31 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.1488 LBP

Feb 2025

DataLBP-MADMAD-LBP
01 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.149 LBP
02 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.2779 LBP
03 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8871.2832 LBP
04 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8885.4299 LBP
05 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8946.7119 LBP
06 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8931.7021 LBP
07 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.8205 LBP
08 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.3463 LBP
09 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.3463 LBP
10 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8930.2948 LBP
11 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8923.4014 LBP
12 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.1847 LBP
13 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.4426 LBP
14 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.8007 LBP
15 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.715 LBP
16 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.715 LBP
17 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8989.0251 LBP
18 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.3073 LBP
19 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8962.8096 LBP
20 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8965.8888 LBP
21 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5954 LBP
22 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5962 LBP
23 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5962 LBP
24 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.578 LBP
25 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 9032.7242 LBP
26 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 9011.0369 LBP
27 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 9027.5781 LBP
28 fev 2025 1 LBP = 0.0001 MAD 1 MAD = 9006.7851 LBP

Mar 2025

DataLBP-MADMAD-LBP
01 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9049.2641 LBP
02 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 8970.1589 LBP
03 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 8975.2469 LBP
04 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9060.0773 LBP
05 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9126.01 LBP
06 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9181.2857 LBP
07 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9214.6226 LBP
08 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9177.4 LBP
09 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9214.6224 LBP
10 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9273.9032 LBP
11 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9265.7955 LBP
12 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9250.3909 LBP
13 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9236.9387 LBP
14 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9249.4313 LBP
15 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9257.9154 LBP
16 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9312.3549 LBP
17 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9271.2675 LBP
18 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9276.2465 LBP
19 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9297.0259 LBP
20 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9279.6641 LBP
21 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9303.5929 LBP
22 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9331.6154 LBP
23 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9369.4542 LBP
24 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9368.4613 LBP
25 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9358.6948 LBP
26 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9317.3864 LBP
27 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9319.8319 LBP
28 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9263.0855 LBP
29 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9308.3621 LBP
30 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9294.239 LBP
31 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9314.3214 LBP

Apr 2025

DataLBP-MADMAD-LBP
01 abr 2025 1 LBP = 0.0001 MAD 1 MAD = 9281.1485 LBP
02 abr 2025 1 LBP = 0.0001 MAD 1 MAD = 9312.9015 LBP
03 abr 2025 1 LBP = 0.0001 MAD 1 MAD = 9340.2455 LBP
04 abr 2025 1 LBP = 0.0001 MAD 1 MAD = 9340.2449 LBP

Informação sobre as taxas de câmbio de LBP-MAD e MAD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats