currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-LYD e LYD-LBP - 2025

Taxas de câmbio LBP-LYD e LYD-LBP - 2025

Taxas de câmbio de LBP-LYD e LYD-LBP

Verifique abaixo as taxas de câmbio para LBP-LYD e LYD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0001 LYD
1 LYD = 18344,0373 LBP
1A 2A 3A

Jan 2025

DataLBP-LYDLYD-LBP
01 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18225.087 LBP
02 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.7195 LBP
03 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.438 LBP
04 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
05 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
06 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18136.0073 LBP
07 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.6888 LBP
08 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18163.2095 LBP
09 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.4297 LBP
10 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18117.5736 LBP
11 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
12 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
13 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18051.4233 LBP
14 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18076.6717 LBP
15 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18101.7648 LBP
16 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18107.6134 LBP
17 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.2086 LBP
18 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
19 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
20 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3859 LBP
21 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18182.8807 LBP
22 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18183.1403 LBP
23 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.7413 LBP
24 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.0883 LBP
25 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
26 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
27 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.1239 LBP
28 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18244.7598 LBP
29 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.929 LBP
30 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18253.8834 LBP
31 jan 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6329 LBP

Feb 2025

DataLBP-LYDLYD-LBP
01 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6342 LBP
02 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.284 LBP
03 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.9417 LBP
04 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18160.6668 LBP
05 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18229.711 LBP
06 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18233.8199 LBP
07 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18238.5703 LBP
08 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
09 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
10 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18236.6198 LBP
11 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18185.009 LBP
12 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.7454 LBP
13 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.6582 LBP
14 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.8699 LBP
15 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
16 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
17 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.0608 LBP
18 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18242.4829 LBP
19 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18310.9653 LBP
20 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18335.9704 LBP
21 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2739 LBP
22 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
23 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
24 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18305.7581 LBP
25 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18367.1276 LBP
26 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18319.6258 LBP
27 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18329.194 LBP
28 fev 2025 1 LBP = 0.0001 LYD 1 LYD = 18374.336 LBP

Mar 2025

DataLBP-LYDLYD-LBP
01 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18492.0361 LBP
02 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18327.9645 LBP
03 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18336.042 LBP
04 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18345.6868 LBP
05 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18435.2437 LBP
06 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18557.5013 LBP
07 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.4409 LBP
08 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18398.4353 LBP
09 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.442 LBP
10 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18710.3899 LBP
11 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18715.8295 LBP
12 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.8488 LBP
13 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18609.947 LBP
14 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18615.1937 LBP
15 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18611.3033 LBP
16 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18746.7 LBP
17 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18599.2002 LBP
18 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.3195 LBP
19 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18601.3188 LBP
20 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18597.2004 LBP
21 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18648.5829 LBP
22 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.6576 LBP
23 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18758.9404 LBP
24 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18756.1093 LBP
25 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.4742 LBP
26 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.0121 LBP
27 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18524.9893 LBP
28 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18531.3258 LBP
29 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18552.5689 LBP
30 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18520.6085 LBP
31 mar 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.057 LBP

Apr 2025

DataLBP-LYDLYD-LBP
01 abr 2025 1 LBP = 0.0001 LYD 1 LYD = 18603.2161 LBP
02 abr 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.929 LBP
03 abr 2025 1 LBP = 0.0001 LYD 1 LYD = 18542.4724 LBP
04 abr 2025 1 LBP = 0.0001 LYD 1 LYD = 18523.6103 LBP

Informação sobre as taxas de câmbio de LBP-LYD e LYD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats