> Taxas de câmbio LBP-LYD e LYD-LBP - 2024

Taxas de câmbio LBP-LYD e LYD-LBP - 2024

Taxas de câmbio de LBP-LYD e LYD-LBP

Verifique abaixo as taxas de câmbio para LBP-LYD e LYD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0001 LYD

1 LYD = 16196,1538 LBP

1A 2A 3A

LBP para LYDLYD para LBP

Jan 2024

Data	LBP-LYD	LYD-LBP
01 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3154.2251 LBP
02 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3154.0607 LBP
03 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.425 LBP
04 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.1903 LBP
05 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5245 LBP
06 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5532 LBP
07 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5532 LBP
08 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.7939 LBP
09 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3132.622 LBP
10 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3127.7473 LBP
11 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3128.6165 LBP
12 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.9332 LBP
13 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.8762 LBP
14 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.8762 LBP
15 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3131.7817 LBP
16 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3124.3703 LBP
17 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3114.4665 LBP
18 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9098 LBP
19 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0233 LBP
20 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0948 LBP
21 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0948 LBP
22 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.167 LBP
23 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3122.7532 LBP
24 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3118.3044 LBP
25 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.2886 LBP
26 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.8034 LBP
27 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9473 LBP
28 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9473 LBP
29 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3115.802 LBP
30 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3114.5546 LBP
31 jan 2024	1 LBP = 0.0003 LYD	1 LYD = 3113.1282 LBP

Feb 2024

Data	LBP-LYD	LYD-LBP
01 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3112.7177 LBP
02 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3112.9021 LBP
03 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3137.8989 LBP
04 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3137.8989 LBP
05 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3113.4631 LBP
06 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3103.3069 LBP
07 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3105.9759 LBP
08 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.3374 LBP
09 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.8897 LBP
10 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3108.0052 LBP
11 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3108.0052 LBP
12 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.5445 LBP
13 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3104.5661 LBP
14 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3098.5896 LBP
15 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3099.4047 LBP
16 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3100.0243 LBP
17 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3094.4143 LBP
18 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3099.8087 LBP
19 fev 2024	1 LBP = 0.0003 LYD	1 LYD = 3095.6491 LBP
20 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18438.2958 LBP
21 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18523.9973 LBP
22 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18508.8121 LBP
23 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1208 LBP
24 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1217 LBP
25 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1217 LBP
26 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18488.1665 LBP
27 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.0619 LBP
28 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18525.6128 LBP
29 fev 2024	1 LBP = 0.0001 LYD	1 LYD = 18536.2934 LBP

Mar 2024

Data	LBP-LYD	LYD-LBP
01 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.2211 LBP
02 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.9899 LBP
03 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.9899 LBP
04 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18535.0546 LBP
05 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18538.4478 LBP
06 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18550.9143 LBP
07 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18588.7981 LBP
08 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.2843 LBP
09 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.4539 LBP
10 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.4539 LBP
11 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18640.5285 LBP
12 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18631.9335 LBP
13 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18635.9449 LBP
14 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18623.8748 LBP
15 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.5743 LBP
16 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.7458 LBP
17 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.7458 LBP
18 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18578.8576 LBP
19 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18578.7179 LBP
20 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18558.9401 LBP
21 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18598.2971 LBP
22 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.1423 LBP
23 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.0539 LBP
24 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.0539 LBP
25 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18508.9352 LBP
26 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18529.652 LBP
27 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.3028 LBP
28 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.8029 LBP
29 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.256 LBP
30 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2554 LBP
31 mar 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2554 LBP

Apr 2024

Data	LBP-LYD	LYD-LBP
01 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2553 LBP
02 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18490.4199 LBP
03 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18446.8938 LBP
04 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18472.0554 LBP
05 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.5256 LBP
06 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.3565 LBP
07 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.3565 LBP
08 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18524.3245 LBP
09 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.0394 LBP
10 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18518.5286 LBP
11 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18528.0573 LBP
12 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.034 LBP
13 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18549.2629 LBP
14 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.5549 LBP
15 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18524.1886 LBP
16 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.4917 LBP
17 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18350.0765 LBP
18 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18399.2492 LBP
19 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.2631 LBP
20 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.436 LBP
21 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.436 LBP
22 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18366.3195 LBP
23 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18345.8167 LBP
24 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18346.6372 LBP
25 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18402.0107 LBP
26 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18404.3658 LBP
27 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18403.8493 LBP
28 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18403.8493 LBP
29 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18399.7701 LBP
30 abr 2024	1 LBP = 0.0001 LYD	1 LYD = 18390.0849 LBP

May 2024

Data	LBP-LYD	LYD-LBP
01 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18391.6617 LBP
02 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18388.7797 LBP
03 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.3637 LBP
04 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.9595 LBP
05 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.9595 LBP
06 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.7618 LBP
07 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18452.9863 LBP
08 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18447.7252 LBP
09 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18425.9748 LBP
10 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3435 LBP
11 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3425 LBP
12 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3449 LBP
13 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18421.6067 LBP
14 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18439.9012 LBP
15 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18442.4654 LBP
16 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.5764 LBP
17 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3322 LBP
18 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3301 LBP
19 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3301 LBP
20 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18528.0545 LBP
21 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18517.9265 LBP
22 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.6795 LBP
23 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18505.9446 LBP
24 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.3092 LBP
25 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.7346 LBP
26 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.7346 LBP
27 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18482.4654 LBP
28 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.3132 LBP
29 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18512.026 LBP
30 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18493.8351 LBP
31 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3505 LBP

Jun 2024

Data	LBP-LYD	LYD-LBP
01 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3508 LBP
02 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3508 LBP
03 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3469 LBP
04 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18489.3591 LBP
05 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18535.5742 LBP
06 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18516.6264 LBP
07 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18521.4646 LBP
08 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18520.19 LBP
09 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18520.19 LBP
10 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.3664 LBP
11 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18390.0319 LBP
12 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18442.3431 LBP
13 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18434.9766 LBP
14 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.3728 LBP
15 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.7174 LBP
16 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.7174 LBP
17 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18469.7856 LBP
18 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18469.2488 LBP
19 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18470.5947 LBP
20 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18468.8782 LBP
21 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8439 LBP
22 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8417 LBP
23 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8417 LBP
24 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18470.8975 LBP
25 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.0048 LBP
26 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18404.1347 LBP
27 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.5328 LBP
28 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18369.4187 LBP
29 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18378.2959 LBP
30 jun 2024	1 LBP = 0.0001 LYD	1 LYD = 18368.8176 LBP

Jul 2024

Data	LBP-LYD	LYD-LBP
01 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18369.0657 LBP
02 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18414.0625 LBP
03 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.4501 LBP
04 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18385.8694 LBP
05 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.8118 LBP
06 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.7268 LBP
07 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.7268 LBP
08 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18426.953 LBP
09 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18452.7587 LBP
10 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18458.7799 LBP
11 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18444.3138 LBP
12 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.703 LBP
13 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.5359 LBP
14 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.7019 LBP
15 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18466.4487 LBP
16 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.9046 LBP
17 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18521.268 LBP
18 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18539.7813 LBP
19 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9648 LBP
20 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9664 LBP
21 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9664 LBP
22 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18571.0623 LBP
23 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.6102 LBP
24 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18529.9226 LBP
25 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18516.6152 LBP
26 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.7749 LBP
27 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.777 LBP
28 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.777 LBP
29 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18532.3339 LBP
30 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.511 LBP
31 jul 2024	1 LBP = 0.0001 LYD	1 LYD = 18534.5242 LBP

Aug 2024

Data	LBP-LYD	LYD-LBP
01 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.2463 LBP
02 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18543.0807 LBP
03 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18542.3963 LBP
04 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18542.3963 LBP
05 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18540.6009 LBP
06 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18656.4925 LBP
07 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18654.8379 LBP
08 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18610.1989 LBP
09 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18636.9464 LBP
10 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18615.9905 LBP
11 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18637.1149 LBP
12 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18638.4242 LBP
13 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18621.7653 LBP
14 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18632.9529 LBP
15 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18677.3036 LBP
16 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5539 LBP
17 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5534 LBP
18 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5534 LBP
19 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18687.9068 LBP
20 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.792 LBP
21 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18737.0884 LBP
22 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18736.4167 LBP
23 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18735.5132 LBP
24 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.4639 LBP
25 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.4639 LBP
26 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.5287 LBP
27 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.5427 LBP
28 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.6695 LBP
29 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.0529 LBP
30 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.6851 LBP
31 ago 2024	1 LBP = 0.0001 LYD	1 LYD = 18851.1202 LBP

Sep 2024

Data	LBP-LYD	LYD-LBP
01 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.6865 LBP
02 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.7886 LBP
03 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18809.6676 LBP
04 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.2998 LBP
05 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18767.1076 LBP
06 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.2481 LBP
07 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.0812 LBP
08 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.0812 LBP
09 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18809.459 LBP
10 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18797.2956 LBP
11 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18769.8576 LBP
12 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18792.0289 LBP
13 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18806.0665 LBP
14 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.5368 LBP
15 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.5368 LBP
16 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.657 LBP
17 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.746 LBP
18 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18815.8222 LBP
19 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18799.605 LBP
20 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18857.0329 LBP
21 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18858.0475 LBP
22 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18858.0475 LBP
23 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18859.4606 LBP
24 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18873.5598 LBP
25 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18852.5125 LBP
26 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18918.121 LBP
27 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18880.8805 LBP
28 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18901.437 LBP
29 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18901.437 LBP
30 set 2024	1 LBP = 0.0001 LYD	1 LYD = 18885.784 LBP

Oct 2024

Data	LBP-LYD	LYD-LBP
01 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18913.4956 LBP
02 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18880.3025 LBP
03 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18832.3925 LBP
04 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.961 LBP
05 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.79 LBP
06 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.79 LBP
07 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18778.3548 LBP
08 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18723.0873 LBP
09 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18722.4403 LBP
10 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18708.0625 LBP
11 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18706.3805 LBP
12 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18706.3789 LBP
13 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18675.5502 LBP
14 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18684.4713 LBP
15 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18675.228 LBP
16 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18640.1721 LBP
17 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18630.4478 LBP
18 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9206 LBP
19 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9203 LBP
20 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9203 LBP
21 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18606.5355 LBP
22 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18619.5751 LBP
23 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18588.6934 LBP
24 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.1384 LBP
25 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.7358 LBP
26 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.5649 LBP
27 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.5649 LBP
28 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18589.5247 LBP
29 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18561.4525 LBP
30 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18554.4628 LBP
31 out 2024	1 LBP = 0.0001 LYD	1 LYD = 18580.9907 LBP

Nov 2024

Data	LBP-LYD	LYD-LBP
01 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18584.3101 LBP
02 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.9882 LBP
03 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18583.7125 LBP
04 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18622.9215 LBP
05 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18601.8881 LBP
06 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.6185 LBP
07 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.3396 LBP
08 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.583 LBP
09 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.4104 LBP
10 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.4104 LBP
11 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18450.6293 LBP
12 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18483.2819 LBP
13 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.8427 LBP
14 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18333.2461 LBP
15 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.3072 LBP
16 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.1322 LBP
17 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.1322 LBP
18 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.7128 LBP
19 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18358.964 LBP
20 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18354.8533 LBP
21 nov 2024	1 LBP = 0.0001 LYD	1 LYD = 18332.8486 LBP

Informação sobre as taxas de câmbio de LBP-LYD e LYD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias