> Taxas de câmbio LBP-LVL e LVL-LBP - 2025

Taxas de câmbio LBP-LVL e LVL-LBP - 2025

Taxas de câmbio de LBP-LVL e LVL-LBP

Verifique abaixo as taxas de câmbio para LBP-LVL e LVL-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 LVL

1 LVL = 148150,4351 LBP

1A 2A 3A

LBP para LVLLVL para LBP

Jan 2025

Data	LBP-LVL	LVL-LBP
01 jan 2025	1 LBP = 0 LVL	1 LVL = 147956.3092 LBP
02 jan 2025	1 LBP = 0 LVL	1 LVL = 148062.9505 LBP
03 jan 2025	1 LBP = 0 LVL	1 LVL = 148082.3269 LBP
04 jan 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
05 jan 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
06 jan 2025	1 LBP = 0 LVL	1 LVL = 148182.3591 LBP
07 jan 2025	1 LBP = 0 LVL	1 LVL = 148107.4753 LBP
08 jan 2025	1 LBP = 0 LVL	1 LVL = 148205.4701 LBP
09 jan 2025	1 LBP = 0 LVL	1 LVL = 148029.4209 LBP
10 jan 2025	1 LBP = 0 LVL	1 LVL = 148039.4792 LBP
11 jan 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
12 jan 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
13 jan 2025	1 LBP = 0 LVL	1 LVL = 148101.3306 LBP
14 jan 2025	1 LBP = 0 LVL	1 LVL = 148219.0133 LBP
15 jan 2025	1 LBP = 0 LVL	1 LVL = 148020.8185 LBP
16 jan 2025	1 LBP = 0 LVL	1 LVL = 148139.2469 LBP
17 jan 2025	1 LBP = 0 LVL	1 LVL = 148085.6822 LBP
18 jan 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
19 jan 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
20 jan 2025	1 LBP = 0 LVL	1 LVL = 148245.543 LBP
21 jan 2025	1 LBP = 0 LVL	1 LVL = 148045.3725 LBP
22 jan 2025	1 LBP = 0 LVL	1 LVL = 147250.9347 LBP
23 jan 2025	1 LBP = 0 LVL	1 LVL = 148127.0441 LBP
24 jan 2025	1 LBP = 0 LVL	1 LVL = 148085.7425 LBP
25 jan 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
26 jan 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
27 jan 2025	1 LBP = 0 LVL	1 LVL = 148049.3194 LBP
28 jan 2025	1 LBP = 0 LVL	1 LVL = 148165.5979 LBP
29 jan 2025	1 LBP = 0 LVL	1 LVL = 148141.714 LBP
30 jan 2025	1 LBP = 0 LVL	1 LVL = 147959.8401 LBP
31 jan 2025	1 LBP = 0 LVL	1 LVL = 147988.2389 LBP

Feb 2025

Data	LBP-LVL	LVL-LBP
01 fev 2025	1 LBP = 0 LVL	1 LVL = 147988.0677 LBP
02 fev 2025	1 LBP = 0 LVL	1 LVL = 148234.4169 LBP
03 fev 2025	1 LBP = 0 LVL	1 LVL = 147977.0327 LBP
04 fev 2025	1 LBP = 0 LVL	1 LVL = 148032.4271 LBP
05 fev 2025	1 LBP = 0 LVL	1 LVL = 148094.5835 LBP
06 fev 2025	1 LBP = 0 LVL	1 LVL = 148081.4658 LBP
07 fev 2025	1 LBP = 0 LVL	1 LVL = 148153.3791 LBP
08 fev 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
09 fev 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
10 fev 2025	1 LBP = 0 LVL	1 LVL = 148171.1475 LBP
11 fev 2025	1 LBP = 0 LVL	1 LVL = 148006.7727 LBP
12 fev 2025	1 LBP = 0 LVL	1 LVL = 148099.1568 LBP
13 fev 2025	1 LBP = 0 LVL	1 LVL = 147717.6738 LBP
14 fev 2025	1 LBP = 0 LVL	1 LVL = 148101.8293 LBP
15 fev 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
16 fev 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
17 fev 2025	1 LBP = 0 LVL	1 LVL = 148049.4714 LBP
18 fev 2025	1 LBP = 0 LVL	1 LVL = 148069.3821 LBP
19 fev 2025	1 LBP = 0 LVL	1 LVL = 147896.8966 LBP
20 fev 2025	1 LBP = 0 LVL	1 LVL = 148231.491 LBP
21 fev 2025	1 LBP = 0 LVL	1 LVL = 148115.6234 LBP
22 fev 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
23 fev 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
24 fev 2025	1 LBP = 0 LVL	1 LVL = 148091.6243 LBP
25 fev 2025	1 LBP = 0 LVL	1 LVL = 148010.596 LBP
26 fev 2025	1 LBP = 0 LVL	1 LVL = 147921.1816 LBP
27 fev 2025	1 LBP = 0 LVL	1 LVL = 148078.359 LBP
28 fev 2025	1 LBP = 0 LVL	1 LVL = 148292.4647 LBP

Mar 2025

Data	LBP-LVL	LVL-LBP
01 mar 2025	1 LBP = 0 LVL	1 LVL = 149340.0732 LBP
02 mar 2025	1 LBP = 0 LVL	1 LVL = 148040.4156 LBP
03 mar 2025	1 LBP = 0 LVL	1 LVL = 148054.7871 LBP
04 mar 2025	1 LBP = 0 LVL	1 LVL = 148127.807 LBP
05 mar 2025	1 LBP = 0 LVL	1 LVL = 147904.3181 LBP
06 mar 2025	1 LBP = 0 LVL	1 LVL = 148129.332 LBP
07 mar 2025	1 LBP = 0 LVL	1 LVL = 148200.5042 LBP
08 mar 2025	1 LBP = 0 LVL	1 LVL = 147511.8938 LBP
09 mar 2025	1 LBP = 0 LVL	1 LVL = 148303.6011 LBP
10 mar 2025	1 LBP = 0 LVL	1 LVL = 149283.5974 LBP
11 mar 2025	1 LBP = 0 LVL	1 LVL = 149136.082 LBP
12 mar 2025	1 LBP = 0 LVL	1 LVL = 148230.1372 LBP
13 mar 2025	1 LBP = 0 LVL	1 LVL = 148111.6296 LBP
14 mar 2025	1 LBP = 0 LVL	1 LVL = 148292.3772 LBP
15 mar 2025	1 LBP = 0 LVL	1 LVL = 147776.8212 LBP
16 mar 2025	1 LBP = 0 LVL	1 LVL = 149163.759 LBP
17 mar 2025	1 LBP = 0 LVL	1 LVL = 148173.19 LBP
18 mar 2025	1 LBP = 0 LVL	1 LVL = 148040.4584 LBP
19 mar 2025	1 LBP = 0 LVL	1 LVL = 148061.7295 LBP
20 mar 2025	1 LBP = 0 LVL	1 LVL = 148166.296 LBP
21 mar 2025	1 LBP = 0 LVL	1 LVL = 148386.7127 LBP
22 mar 2025	1 LBP = 0 LVL	1 LVL = 147771.1561 LBP
23 mar 2025	1 LBP = 0 LVL	1 LVL = 149168.2656 LBP
24 mar 2025	1 LBP = 0 LVL	1 LVL = 149152.0093 LBP
25 mar 2025	1 LBP = 0 LVL	1 LVL = 148379.722 LBP
26 mar 2025	1 LBP = 0 LVL	1 LVL = 148208.6234 LBP
27 mar 2025	1 LBP = 0 LVL	1 LVL = 148061.4051 LBP
28 mar 2025	1 LBP = 0 LVL	1 LVL = 148135.0368 LBP
29 mar 2025	1 LBP = 0 LVL	1 LVL = 148245.7198 LBP
30 mar 2025	1 LBP = 0 LVL	1 LVL = 148014.8929 LBP
31 mar 2025	1 LBP = 0 LVL	1 LVL = 148126.3464 LBP

Apr 2025

Data	LBP-LVL	LVL-LBP
01 abr 2025	1 LBP = 0 LVL	1 LVL = 147756.4002 LBP
02 abr 2025	1 LBP = 0 LVL	1 LVL = 148077.9745 LBP
03 abr 2025	1 LBP = 0 LVL	1 LVL = 148066.5002 LBP
04 abr 2025	1 LBP = 0 LVL	1 LVL = 147786.523 LBP
05 abr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
06 abr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
07 abr 2025	1 LBP = 0 LVL	1 LVL = 148193.7578 LBP
08 abr 2025	1 LBP = 0 LVL	1 LVL = 148632.9995 LBP
09 abr 2025	1 LBP = 0 LVL	1 LVL = 148015.478 LBP
10 abr 2025	1 LBP = 0 LVL	1 LVL = 148501.629 LBP
11 abr 2025	1 LBP = 0 LVL	1 LVL = 148561.814 LBP
12 abr 2025	1 LBP = 0 LVL	1 LVL = 147817.9685 LBP
13 abr 2025	1 LBP = 0 LVL	1 LVL = 148643.6641 LBP
14 abr 2025	1 LBP = 0 LVL	1 LVL = 148967.8297 LBP
15 abr 2025	1 LBP = 0 LVL	1 LVL = 148258.9936 LBP
16 abr 2025	1 LBP = 0 LVL	1 LVL = 148411.9768 LBP
17 abr 2025	1 LBP = 0 LVL	1 LVL = 148043.1292 LBP
18 abr 2025	1 LBP = 0 LVL	1 LVL = 148126.0312 LBP
19 abr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
20 abr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
21 abr 2025	1 LBP = 0 LVL	1 LVL = 148126.0314 LBP
22 abr 2025	1 LBP = 0 LVL	1 LVL = 148110.0177 LBP
23 abr 2025	1 LBP = 0 LVL	1 LVL = 148109.2515 LBP
24 abr 2025	1 LBP = 0 LVL	1 LVL = 148021.2653 LBP
25 abr 2025	1 LBP = 0 LVL	1 LVL = 148119.8547 LBP
26 abr 2025	1 LBP = 0 LVL	1 LVL = 147916.4031 LBP
27 abr 2025	1 LBP = 0 LVL	1 LVL = 147916.4851 LBP
28 abr 2025	1 LBP = 0 LVL	1 LVL = 148162.9057 LBP
29 abr 2025	1 LBP = 0 LVL	1 LVL = 148080.5663 LBP
30 abr 2025	1 LBP = 0 LVL	1 LVL = 148087.5479 LBP

May 2025

Data	LBP-LVL	LVL-LBP
01 mai 2025	1 LBP = 0 LVL	1 LVL = 148576.3988 LBP
02 mai 2025	1 LBP = 0 LVL	1 LVL = 148161.2881 LBP
03 mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
04 mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
05 mai 2025	1 LBP = 0 LVL	1 LVL = 147987.5387 LBP
06 mai 2025	1 LBP = 0 LVL	1 LVL = 148100.6881 LBP
07 mai 2025	1 LBP = 0 LVL	1 LVL = 148124.1719 LBP
08 mai 2025	1 LBP = 0 LVL	1 LVL = 147972.3437 LBP
09 mai 2025	1 LBP = 0 LVL	1 LVL = 148065.6586 LBP
10 mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
11 mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
12 mai 2025	1 LBP = 0 LVL	1 LVL = 147843.1863 LBP
13 mai 2025	1 LBP = 0 LVL	1 LVL = 148063.03 LBP
14 mai 2025	1 LBP = 0 LVL	1 LVL = 148313.0798 LBP
15 mai 2025	1 LBP = 0 LVL	1 LVL = 148232.4817 LBP
16 mai 2025	1 LBP = 0 LVL	1 LVL = 148059.3688 LBP
17 mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
18 mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
19 mai 2025	1 LBP = 0 LVL	1 LVL = 148146.5219 LBP
20 mai 2025	1 LBP = 0 LVL	1 LVL = 148055.3523 LBP
21 mai 2025	1 LBP = 0 LVL	1 LVL = 148084.4739 LBP
22 mai 2025	1 LBP = 0 LVL	1 LVL = 147958.9751 LBP
23 mai 2025	1 LBP = 0 LVL	1 LVL = 148176.9648 LBP
24 mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
25 mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
26 mai 2025	1 LBP = 0 LVL	1 LVL = 148138.4493 LBP
27 mai 2025	1 LBP = 0 LVL	1 LVL = 148109.4192 LBP
28 mai 2025	1 LBP = 0 LVL	1 LVL = 148169.6922 LBP
29 mai 2025	1 LBP = 0 LVL	1 LVL = 148186.2627 LBP
30 mai 2025	1 LBP = 0 LVL	1 LVL = 148039.6121 LBP
31 mai 2025	1 LBP = 0 LVL	1 LVL = 148039.4722 LBP

Jun 2025

Data	LBP-LVL	LVL-LBP
01 jun 2025	1 LBP = 0 LVL	1 LVL = 147840.5558 LBP
02 jun 2025	1 LBP = 0 LVL	1 LVL = 148022.2824 LBP
03 jun 2025	1 LBP = 0 LVL	1 LVL = 148195.4989 LBP
04 jun 2025	1 LBP = 0 LVL	1 LVL = 148085.5873 LBP
05 jun 2025	1 LBP = 0 LVL	1 LVL = 148148.6186 LBP
06 jun 2025	1 LBP = 0 LVL	1 LVL = 148103.4543 LBP
07 jun 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
08 jun 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
09 jun 2025	1 LBP = 0 LVL	1 LVL = 148130.312 LBP
10 jun 2025	1 LBP = 0 LVL	1 LVL = 148045.0616 LBP
11 jun 2025	1 LBP = 0 LVL	1 LVL = 148173.6768 LBP
12 jun 2025	1 LBP = 0 LVL	1 LVL = 148092.7882 LBP
13 jun 2025	1 LBP = 0 LVL	1 LVL = 148248.4616 LBP
14 jun 2025	1 LBP = 0 LVL	1 LVL = 147475.4594 LBP
15 jun 2025	1 LBP = 0 LVL	1 LVL = 147475.4594 LBP
16 jun 2025	1 LBP = 0 LVL	1 LVL = 148057.3162 LBP
17 jun 2025	1 LBP = 0 LVL	1 LVL = 148068.6223 LBP
18 jun 2025	1 LBP = 0 LVL	1 LVL = 148062.8455 LBP
19 jun 2025	1 LBP = 0 LVL	1 LVL = 147994.359 LBP
20 jun 2025	1 LBP = 0 LVL	1 LVL = 148208.8145 LBP
21 jun 2025	1 LBP = 0 LVL	1 LVL = 148082.6937 LBP
22 jun 2025	1 LBP = 0 LVL	1 LVL = 148082.6937 LBP
23 jun 2025	1 LBP = 0 LVL	1 LVL = 148016.4505 LBP
24 jun 2025	1 LBP = 0 LVL	1 LVL = 148041.3652 LBP
25 jun 2025	1 LBP = 0 LVL	1 LVL = 148002.7583 LBP
26 jun 2025	1 LBP = 0 LVL	1 LVL = 148284.7174 LBP
27 jun 2025	1 LBP = 0 LVL	1 LVL = 148060.5466 LBP
28 jun 2025	1 LBP = 0 LVL	1 LVL = 148017.0395 LBP
29 jun 2025	1 LBP = 0 LVL	1 LVL = 148017.0395 LBP
30 jun 2025	1 LBP = 0 LVL	1 LVL = 148129.5949 LBP

Jul 2025

Data	LBP-LVL	LVL-LBP
01 jul 2025	1 LBP = 0 LVL	1 LVL = 148140.2296 LBP
02 jul 2025	1 LBP = 0 LVL	1 LVL = 148107.7948 LBP
03 jul 2025	1 LBP = 0 LVL	1 LVL = 148147.9686 LBP
04 jul 2025	1 LBP = 0 LVL	1 LVL = 148076.8653 LBP
05 jul 2025	1 LBP = 0 LVL	1 LVL = 148118.1166 LBP
06 jul 2025	1 LBP = 0 LVL	1 LVL = 148118.1166 LBP

Informação sobre as taxas de câmbio de LBP-LVL e LVL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias