> Taxas de câmbio LBP-LSL e LSL-LBP - 2025

Taxas de câmbio LBP-LSL e LSL-LBP - 2025

Taxas de câmbio de LBP-LSL e LSL-LBP

Verifique abaixo as taxas de câmbio para LBP-LSL e LSL-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0002 LSL

1 LSL = 4874,8984 LBP

1A 2A 3A

LBP para LSLLSL para LBP

Jan 2025

Data	LBP-LSL	LSL-LBP
01 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Data	LBP-LSL	LSL-LBP
01 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 fev 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Data	LBP-LSL	LSL-LBP
01 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Data	LBP-LSL	LSL-LBP
01 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
06 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
07 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4625.6131 LBP
08 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4592.3956 LBP
09 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4543.579 LBP
10 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4530.3162 LBP
11 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4601.15 LBP
12 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4644.5394 LBP
13 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4702.5576 LBP
14 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4703.1962 LBP
15 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.051 LBP
16 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4724.6435 LBP
17 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4748.911 LBP
18 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
19 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
20 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
21 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
22 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4806.4078 LBP
23 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.5506 LBP
24 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4801.3598 LBP
25 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4747.9244 LBP
26 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0593 LBP
27 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0594 LBP
28 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4798.8827 LBP
29 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.6248 LBP
30 abr 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9254 LBP

May 2025

Data	LBP-LSL	LSL-LBP
01 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9255 LBP
02 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3709 LBP
03 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
04 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
05 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4892.6695 LBP
06 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4907.7549 LBP
07 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4899.0069 LBP
08 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.0947 LBP
09 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.2546 LBP
10 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
11 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
12 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4888.2828 LBP
13 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4889.3973 LBP
14 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4913.6071 LBP
15 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4939.9971 LBP
16 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
17 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
18 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
19 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.9298 LBP
20 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4977.6683 LBP
21 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5014.6487 LBP
22 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 4969.7203 LBP
23 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.8374 LBP
24 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
25 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
26 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5017.0131 LBP
27 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5006.0682 LBP
28 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5004.6453 LBP
29 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5018.6847 LBP
30 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2832 LBP
31 mai 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2835 LBP

Jun 2025

Data	LBP-LSL	LSL-LBP
01 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.3275 LBP
02 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.9453 LBP
03 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5002.8843 LBP
04 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5023.0965 LBP
05 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5047.928 LBP
06 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5045.3908 LBP
07 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
08 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
09 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5056.3418 LBP
10 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5052.0533 LBP
11 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5034.2078 LBP
12 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5033.9217 LBP
13 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.8161 LBP
14 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.7294 LBP
15 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.7294 LBP
16 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5036.4097 LBP
17 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5022.9503 LBP
18 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4951.0578 LBP
19 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4957.6784 LBP
20 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4962.4626 LBP
21 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4962.5702 LBP
22 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4962.5702 LBP
23 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.9843 LBP
24 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5054.5996 LBP
25 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5037.0044 LBP
26 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5068.1986 LBP
27 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2746 LBP
28 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2319 LBP
29 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2319 LBP
30 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.9716 LBP

Jul 2025

Data	LBP-LSL	LSL-LBP
01 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5096.2164 LBP
02 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5071.7818 LBP
03 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5116.0761 LBP
04 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5093.5451 LBP
05 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5093.6533 LBP
06 jul 2025	1 LBP = 0.0002 LSL	1 LSL = 5093.6533 LBP

Informação sobre as taxas de câmbio de LBP-LSL e LSL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias