> Taxas de câmbio LBP-LSL e LSL-LBP - 2024

Taxas de câmbio LBP-LSL e LSL-LBP - 2024

Taxas de câmbio de LBP-LSL e LSL-LBP

Verifique abaixo as taxas de câmbio para LBP-LSL e LSL-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 LSL

1 LSL = 4257,9256 LBP

1A 2A 3A

LBP para LSLLSL para LBP

Jan 2024

Data	LBP-LSL	LSL-LBP
01 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 813.4001 LBP
02 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 811.3457 LBP
03 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 808.5996 LBP
04 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 809.2828 LBP
05 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 803.2633 LBP
06 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 800.9089 LBP
07 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 800.9089 LBP
08 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 803.7493 LBP
09 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 807.8689 LBP
10 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 807.9167 LBP
11 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 804.7025 LBP
12 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 805.0467 LBP
13 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 803.8927 LBP
14 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 803.8927 LBP
15 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 804.2154 LBP
16 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 805.1395 LBP
17 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 805.0113 LBP
18 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 788.5854 LBP
19 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 795.2878 LBP
20 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 792.7621 LBP
21 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 792.7621 LBP
22 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 794.5627 LBP
23 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 782.8652 LBP
24 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 788.7891 LBP
25 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 794.7669 LBP
26 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 795.7771 LBP
27 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 801.4679 LBP
28 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 801.4679 LBP
29 jan 2024	1 LBP = 0.0012 LSL	1 LSL = 800.378 LBP
30 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 798.9617 LBP
31 jan 2024	1 LBP = 0.0013 LSL	1 LSL = 798.6919 LBP

Feb 2024

Data	LBP-LSL	LSL-LBP
01 fev 2024	1 LBP = 0.0012 LSL	1 LSL = 803.593 LBP
02 fev 2024	1 LBP = 0.0012 LSL	1 LSL = 808.2838 LBP
03 fev 2024	1 LBP = 0.0012 LSL	1 LSL = 813.8395 LBP
04 fev 2024	1 LBP = 0.0012 LSL	1 LSL = 813.8395 LBP
05 fev 2024	1 LBP = 0.0012 LSL	1 LSL = 808.2308 LBP
06 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 794.9312 LBP
07 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 798.0111 LBP
08 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 795.2546 LBP
09 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 792.2321 LBP
10 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 789.0589 LBP
11 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 789.0589 LBP
12 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 789.7292 LBP
13 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 754.5692 LBP
14 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 769.4084 LBP
15 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 788.2235 LBP
16 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 792.6299 LBP
17 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 795.7203 LBP
18 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 796.1144 LBP
19 fev 2024	1 LBP = 0.0013 LSL	1 LSL = 793.572 LBP
20 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4730.4429 LBP
21 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4733.1551 LBP
22 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4718.3684 LBP
23 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4663.2888 LBP
24 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4658.2178 LBP
25 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4658.2178 LBP
26 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4656.6162 LBP
27 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4628.9262 LBP
28 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4692.7615 LBP
29 fev 2024	1 LBP = 0.0002 LSL	1 LSL = 4695.5795 LBP

Mar 2024

Data	LBP-LSL	LSL-LBP
01 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4664.5003 LBP
02 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4672.1169 LBP
03 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4672.1169 LBP
04 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4703.2194 LBP
05 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4689.9064 LBP
06 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4688.1972 LBP
07 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4696.8196 LBP
08 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4747.0588 LBP
09 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4778.7466 LBP
10 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4778.7466 LBP
11 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4784.7084 LBP
12 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4797.8514 LBP
13 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4800.1566 LBP
14 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4820.9442 LBP
15 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4771.1032 LBP
16 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4772.2363 LBP
17 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4772.2363 LBP
18 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4770.7663 LBP
19 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4725.9657 LBP
20 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4736.1634 LBP
21 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4760.6959 LBP
22 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4758.5581 LBP
23 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4689.7309 LBP
24 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4689.7309 LBP
25 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4709.7824 LBP
26 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4736.6923 LBP
27 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4719.1724 LBP
28 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4740.7941 LBP
29 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4741.7388 LBP
30 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4736.7603 LBP
31 mar 2024	1 LBP = 0.0002 LSL	1 LSL = 4736.7603 LBP

Apr 2024

Data	LBP-LSL	LSL-LBP
01 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4741.1688 LBP
02 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4725.7279 LBP
03 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4762.7071 LBP
04 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4798.332 LBP
05 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4798.8759 LBP
06 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4789.7334 LBP
07 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4789.7334 LBP
08 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4800.0198 LBP
09 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4802.4799 LBP
10 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4807.6352 LBP
11 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4846.458 LBP
12 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4843.1824 LBP
13 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4848.3848 LBP
14 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4834.0464 LBP
15 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4843.2423 LBP
16 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4735.3801 LBP
17 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4685.3964 LBP
18 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4688.7349 LBP
19 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4677.7802 LBP
20 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4665.9571 LBP
21 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4665.9571 LBP
22 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4680.1818 LBP
23 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4665.8463 LBP
24 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4672.2103 LBP
25 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4663.7296 LBP
26 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4708.1129 LBP
27 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4722.1928 LBP
28 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4722.1928 LBP
29 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4709.6355 LBP
30 abr 2024	1 LBP = 0.0002 LSL	1 LSL = 4759.7713 LBP

May 2024

Data	LBP-LSL	LSL-LBP
01 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4758.6675 LBP
02 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4816.0069 LBP
03 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4830.8677 LBP
04 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4826.101 LBP
05 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4826.101 LBP
06 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4839.6338 LBP
07 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4846.5792 LBP
08 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4847.0428 LBP
09 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4820.5429 LBP
10 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4819.572 LBP
11 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4819.3431 LBP
12 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4815.1887 LBP
13 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4818.3184 LBP
14 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4877.0291 LBP
15 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4868.9209 LBP
16 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4904.1744 LBP
17 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4917.1342 LBP
18 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4891.7398 LBP
19 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4891.7398 LBP
20 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4920.7992 LBP
21 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4926.7395 LBP
22 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4953.0647 LBP
23 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4896.3217 LBP
24 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4848.0231 LBP
25 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4840.006 LBP
26 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4840.006 LBP
27 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4845.7716 LBP
28 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4841.6994 LBP
29 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4850.7598 LBP
30 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4866.6754 LBP
31 mai 2024	1 LBP = 0.0002 LSL	1 LSL = 4864.4718 LBP

Jun 2024

Data	LBP-LSL	LSL-LBP
01 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4754.7426 LBP
02 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4754.7426 LBP
03 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4755.2697 LBP
04 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4795.7839 LBP
05 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4788.5314 LBP
06 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4718.5488 LBP
07 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4735.1881 LBP
08 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4734.862 LBP
09 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4734.862 LBP
10 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4774.6065 LBP
11 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4793.4419 LBP
12 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4805.4055 LBP
13 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4875.3474 LBP
14 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4877.5166 LBP
15 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4877.6078 LBP
16 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4877.6078 LBP
17 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4914.3115 LBP
18 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4939.3738 LBP
19 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4980.0962 LBP
20 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4943.2998 LBP
21 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 5002.7662 LBP
22 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 5002.6257 LBP
23 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 5002.6257 LBP
24 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4938.2856 LBP
25 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4939.4472 LBP
26 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4927.5972 LBP
27 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4879.7218 LBP
28 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4923.5872 LBP
29 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4928.3894 LBP
30 jun 2024	1 LBP = 0.0002 LSL	1 LSL = 4923.5871 LBP

Jul 2024

Data	LBP-LSL	LSL-LBP
01 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4958.2954 LBP
02 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4846.6138 LBP
03 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4843.9793 LBP
04 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4872.1191 LBP
05 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4914.3562 LBP
06 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4914.3562 LBP
07 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4914.3562 LBP
08 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4932.4582 LBP
09 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4939.1525 LBP
10 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4952.8115 LBP
11 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4950.8177 LBP
12 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4977.8722 LBP
13 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4966.9701 LBP
14 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4977.8721 LBP
15 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.5312 LBP
16 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4945.6264 LBP
17 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.8221 LBP
18 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4911.3549 LBP
19 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4882.2131 LBP
20 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4882.213 LBP
21 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4882.213 LBP
22 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4909.6746 LBP
23 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4878.6759 LBP
24 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4891.3292 LBP
25 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4844.348 LBP
26 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4905.3788 LBP
27 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4905.4015 LBP
28 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4905.4015 LBP
29 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4875.2881 LBP
30 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4887.8046 LBP
31 jul 2024	1 LBP = 0.0002 LSL	1 LSL = 4914.0938 LBP

Aug 2024

Data	LBP-LSL	LSL-LBP
01 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4912.7374 LBP
02 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.256 LBP
03 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.3015 LBP
04 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.3015 LBP
05 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4808.6027 LBP
06 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4833.2309 LBP
07 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4886.1349 LBP
08 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4860.4861 LBP
09 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4890.7248 LBP
10 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4887.9986 LBP
11 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4890.7247 LBP
12 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4912.0213 LBP
13 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.362 LBP
14 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4962.0042 LBP
15 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4975.9518 LBP
16 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4999.1774 LBP
17 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4999.1773 LBP
18 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4999.1773 LBP
19 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5021.8131 LBP
20 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5032.2573 LBP
21 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5029.7412 LBP
22 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4987.4025 LBP
23 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4988.5574 LBP
24 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4989.3875 LBP
25 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 4989.3875 LBP
26 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5047.91 LBP
27 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5043.0839 LBP
28 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5038.5228 LBP
29 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5062.8298 LBP
30 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5076.9672 LBP
31 ago 2024	1 LBP = 0.0002 LSL	1 LSL = 5044.962 LBP

Sep 2024

Data	LBP-LSL	LSL-LBP
01 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5076.6008 LBP
02 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5001.1965 LBP
03 set 2024	1 LBP = 0.0002 LSL	1 LSL = 4981.2844 LBP
04 set 2024	1 LBP = 0.0002 LSL	1 LSL = 4999.1263 LBP
05 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5028.6618 LBP
06 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5049.2243 LBP
07 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5049.2244 LBP
08 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5049.2244 LBP
09 set 2024	1 LBP = 0.0002 LSL	1 LSL = 4997.2605 LBP
10 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5005.1209 LBP
11 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5012.891 LBP
12 set 2024	1 LBP = 0.0002 LSL	1 LSL = 4970.9901 LBP
13 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5035.3898 LBP
14 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5035.2566 LBP
15 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5035.2566 LBP
16 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5069.1168 LBP
17 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5077.1957 LBP
18 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5098.0447 LBP
19 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5139.6671 LBP
20 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5100.8997 LBP
21 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5101.0368 LBP
22 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5101.0368 LBP
23 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5148.6782 LBP
24 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5169.0148 LBP
25 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5201.7597 LBP
26 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5207.8496 LBP
27 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5214.5932 LBP
28 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5213.8375 LBP
29 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5213.8375 LBP
30 set 2024	1 LBP = 0.0002 LSL	1 LSL = 5210.8952 LBP

Oct 2024

Data	LBP-LSL	LSL-LBP
01 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5174.5085 LBP
02 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5149.233 LBP
03 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5121.3624 LBP
04 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5125.761 LBP
05 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5125.7611 LBP
06 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5125.7611 LBP
07 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5144.2147 LBP
08 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5127.9289 LBP
09 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5082.2216 LBP
10 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5097.2062 LBP
11 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5124.5461 LBP
12 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5124.5932 LBP
13 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5119.9571 LBP
14 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5107.5021 LBP
15 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5098.5009 LBP
16 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5092.4959 LBP
17 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5080.1114 LBP
18 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5099.5311 LBP
19 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5099.5311 LBP
20 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5099.5311 LBP
21 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5080.7742 LBP
22 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5092.2527 LBP
23 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5085.0178 LBP
24 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5060.625 LBP
25 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5072.9274 LBP
26 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5072.8338 LBP
27 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5072.8338 LBP
28 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5043.0505 LBP
29 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5058.6533 LBP
30 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5087.8171 LBP
31 out 2024	1 LBP = 0.0002 LSL	1 LSL = 5072.5145 LBP

Nov 2024

Data	LBP-LSL	LSL-LBP
01 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5088.0013 LBP
02 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5085.9083 LBP
03 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5087.9544 LBP
04 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5115.2015 LBP
05 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5139.0055 LBP
06 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5036.3118 LBP
07 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5122.5924 LBP
08 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5117.1738 LBP
09 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5117.1739 LBP
10 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5117.1739 LBP
11 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 5022.1704 LBP
12 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4956.2449 LBP
13 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4984.8716 LBP
14 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4892.3793 LBP
15 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.294 LBP
16 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.2475 LBP
17 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4922.2475 LBP
18 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4944.5189 LBP
19 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4953.0221 LBP
20 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4937.7862 LBP
21 nov 2024	1 LBP = 0.0002 LSL	1 LSL = 4949.2012 LBP

Informação sobre as taxas de câmbio de LBP-LSL e LSL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias