currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-LKR e LKR-LBP - 2025

Taxas de câmbio LBP-LKR e LKR-LBP - 2025

Taxas de câmbio de LBP-LKR e LKR-LBP

Verifique abaixo as taxas de câmbio para LBP-LKR e LKR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0033 LKR
1 LKR = 302,58 LBP
1A 2A 3A

Jan 2025

DataLBP-LKRLKR-LBP
01 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 306.1752 LBP
02 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 305.4367 LBP
03 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
04 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
05 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
06 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8259 LBP
07 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0417 LBP
08 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5506 LBP
09 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9226 LBP
10 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0167 LBP
11 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
12 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
13 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.8481 LBP
14 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0309 LBP
15 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.9117 LBP
16 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2276 LBP
17 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0846 LBP
18 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
19 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
20 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
21 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1145 LBP
22 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.116 LBP
23 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9084 LBP
24 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2408 LBP
25 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
26 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
27 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9954 LBP
28 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.5644 LBP
29 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0322 LBP
30 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.9579 LBP
31 jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP

Feb 2025

DataLBP-LKRLKR-LBP
01 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP
02 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4948 LBP
03 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9349 LBP
04 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9483 LBP
05 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9492 LBP
06 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2474 LBP
07 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2672 LBP
08 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
09 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
10 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.7112 LBP
11 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.3892 LBP
12 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4655 LBP
13 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4626 LBP
14 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.008 LBP
15 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
16 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
17 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8858 LBP
18 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.226 LBP
19 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4491 LBP
20 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8514 LBP
21 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8966 LBP
22 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
23 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
24 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0808 LBP
25 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.095 LBP
26 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7408 LBP
27 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4313 LBP
28 fev 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6813 LBP

Mar 2025

DataLBP-LKRLKR-LBP
01 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 306.128 LBP
02 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3988 LBP
03 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4284 LBP
04 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4645 LBP
05 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3478 LBP
06 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.1537 LBP
07 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
08 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1862 LBP
09 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
10 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.8532 LBP
11 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.1368 LBP
12 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3201 LBP
13 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3699 LBP
14 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6142 LBP
15 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.294 LBP
16 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5053 LBP
17 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3184 LBP
18 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 301.9396 LBP
19 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3907 LBP
20 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5026 LBP
21 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8721 LBP
22 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3569 LBP
23 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5096 LBP
24 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.4765 LBP
25 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2346 LBP
26 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3788 LBP
27 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4607 LBP
28 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.525 LBP
29 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4533 LBP
30 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3427 LBP
31 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5178 LBP

Apr 2025

DataLBP-LKRLKR-LBP
01 abr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5267 LBP
02 abr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7546 LBP
03 abr 2025 1 LBP = 0.0033 LKR 1 LKR = 304.1076 LBP
04 abr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
05 abr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1827 LBP

Informação sobre as taxas de câmbio de LBP-LKR e LKR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats