> Taxas de câmbio LAK-ZAR e ZAR-LAK - 2025

Taxas de câmbio LAK-ZAR e ZAR-LAK - 2025

Taxas de câmbio de LAK-ZAR e ZAR-LAK

Verifique abaixo as taxas de câmbio para LAK-ZAR e ZAR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0009 ZAR

1 ZAR = 1174,2012 LAK

1A 2A 3A

LAK para ZARZAR para LAK

Jan 2025

Data	LAK-ZAR	ZAR-LAK
01 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1156.5926 LAK
02 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1166.2452 LAK
03 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.4037 LAK
04 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.0548 LAK
05 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.2877 LAK
06 jan 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.4355 LAK
07 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1172.9873 LAK
08 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1153.4565 LAK
09 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1154.0523 LAK
10 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1147.4131 LAK
11 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.8957 LAK
12 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.6017 LAK
13 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1140.9177 LAK
14 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1152.6491 LAK
15 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1156.4907 LAK
16 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1157.5589 LAK
17 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1162.5451 LAK
18 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.0901 LAK
19 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.3502 LAK
20 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.0743 LAK
21 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1173.4168 LAK
22 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.9522 LAK
23 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1176.2694 LAK
24 jan 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.2906 LAK
25 jan 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.6188 LAK
26 jan 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.359 LAK
27 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.3365 LAK
28 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.8622 LAK
29 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1167.6369 LAK
30 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.4057 LAK
31 jan 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.1167 LAK

Feb 2025

Data	LAK-ZAR	ZAR-LAK
01 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.8113 LAK
02 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1166.571 LAK
03 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1154.6883 LAK
04 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1159.756 LAK
05 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1170.2971 LAK
06 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1170.1045 LAK
07 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.3109 LAK
08 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.8935 LAK
09 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.8935 LAK
10 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.0648 LAK
11 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.2782 LAK
12 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.336 LAK
13 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1171.0879 LAK
14 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.9517 LAK
15 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.2829 LAK
16 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.2829 LAK
17 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.258 LAK
18 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.8215 LAK
19 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1171.9644 LAK
20 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.5318 LAK
21 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.2319 LAK
22 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.4611 LAK
23 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.4611 LAK
24 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.9933 LAK
25 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.1714 LAK
26 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.653 LAK
27 fev 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.9879 LAK
28 fev 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1176.6087 LAK

Mar 2025

Data	LAK-ZAR	ZAR-LAK
01 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1160.63 LAK
02 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1159.0611 LAK
03 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.3712 LAK
04 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1172.026 LAK
05 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.8032 LAK
06 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.647 LAK
07 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.651 LAK
08 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.9427 LAK
09 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.7247 LAK
10 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.268 LAK
11 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.348 LAK
12 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.7313 LAK
13 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1176.9564 LAK
14 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.1398 LAK
15 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.4611 LAK
16 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1190.9942 LAK
17 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.8512 LAK
18 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1197.1983 LAK
19 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.763 LAK
20 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1189.328 LAK
21 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1191.436 LAK
22 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.576 LAK
23 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.5512 LAK
24 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.1562 LAK
25 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1192.9371 LAK
26 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.1633 LAK
27 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.0258 LAK
28 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.0026 LAK
29 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.6375 LAK
30 mar 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.2721 LAK
31 mar 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.7241 LAK

Apr 2025

Data	LAK-ZAR	ZAR-LAK
01 abr 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.939 LAK
02 abr 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1162.9222 LAK
03 abr 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.8919 LAK
04 abr 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1156.5792 LAK

Informação sobre as taxas de câmbio de LAK-ZAR e ZAR-LAK

Lao (LAK) é a moeda usada em Laos. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias