currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-ZAR e ZAR-LAK - 2025

Taxas de câmbio LAK-ZAR e ZAR-LAK - 2025

Taxas de câmbio de LAK-ZAR e ZAR-LAK

Verifique abaixo as taxas de câmbio para LAK-ZAR e ZAR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0008 ZAR
1 ZAR = 1179,0885 LAK
1A 2A 3A

Jan 2025

DataLAK-ZARZAR-LAK
01 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1156.5926 LAK
02 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1166.2452 LAK
03 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1163.4037 LAK
04 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1164.0548 LAK
05 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1163.2877 LAK
06 jan 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1181.4355 LAK
07 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1172.9873 LAK
08 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1153.4565 LAK
09 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1154.0523 LAK
10 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1147.4131 LAK
11 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1146.8957 LAK
12 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1146.6017 LAK
13 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1140.9177 LAK
14 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1152.6491 LAK
15 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1156.4907 LAK
16 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1157.5589 LAK
17 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1162.5451 LAK
18 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1164.0901 LAK
19 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1163.3502 LAK
20 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1168.0743 LAK
21 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1173.4168 LAK
22 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1174.9522 LAK
23 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1176.2694 LAK
24 jan 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.2906 LAK
25 jan 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1181.6188 LAK
26 jan 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1182.359 LAK
27 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1168.3365 LAK
28 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1164.8622 LAK
29 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1167.6369 LAK
30 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1175.4057 LAK
31 jan 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1168.1167 LAK

Feb 2025

DataLAK-ZARZAR-LAK
01 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1164.8113 LAK
02 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1166.571 LAK
03 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1154.6883 LAK
04 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1159.756 LAK
05 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1170.2971 LAK
06 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1170.1045 LAK
07 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.3109 LAK
08 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1184.8935 LAK
09 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1184.8935 LAK
10 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1181.0648 LAK
11 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1177.2782 LAK
12 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.336 LAK
13 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1171.0879 LAK
14 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1183.9517 LAK
15 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1180.2829 LAK
16 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1180.2829 LAK
17 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.258 LAK
18 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.8215 LAK
19 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1171.9644 LAK
20 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.5318 LAK
21 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1183.2319 LAK
22 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1182.4611 LAK
23 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1182.4611 LAK
24 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1181.9933 LAK
25 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.1714 LAK
26 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1177.653 LAK
27 fev 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1175.9879 LAK
28 fev 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1176.6087 LAK

Mar 2025

DataLAK-ZARZAR-LAK
01 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1160.63 LAK
02 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1159.0611 LAK
03 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1163.3712 LAK
04 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1172.026 LAK
05 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1175.8032 LAK
06 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1183.647 LAK
07 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1194.651 LAK
08 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.9427 LAK
09 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.7247 LAK
10 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.268 LAK
11 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.348 LAK
12 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1177.7313 LAK
13 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1176.9564 LAK
14 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1194.1398 LAK
15 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.4611 LAK
16 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1190.9942 LAK
17 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1193.8512 LAK
18 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1197.1983 LAK
19 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1193.763 LAK
20 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1189.328 LAK
21 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1191.436 LAK
22 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1184.576 LAK
23 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.5512 LAK
24 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1194.1562 LAK
25 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1192.9371 LAK
26 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.1633 LAK
27 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.0258 LAK
28 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1193.0026 LAK
29 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1175.6375 LAK
30 mar 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1174.2721 LAK
31 mar 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1180.7241 LAK

Apr 2025

DataLAK-ZARZAR-LAK
01 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1174.939 LAK
02 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1162.9222 LAK
03 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1149.8919 LAK
04 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1135.6171 LAK
05 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1139.251 LAK
06 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1139.5563 LAK
07 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1118.0308 LAK
08 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1114.2846 LAK
09 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1094.7967 LAK
10 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1113.0363 LAK
11 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1126.7418 LAK
12 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1130.2417 LAK
13 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1130.3948 LAK
14 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1146.1849 LAK
15 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1145.833 LAK
16 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1146.9375 LAK
17 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1149.2673 LAK
18 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1149.1931 LAK
19 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1148.0671 LAK
20 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1149.193 LAK
21 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1149.1934 LAK
22 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1158.5485 LAK
23 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1162.3885 LAK
24 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1155.0633 LAK
25 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1148.4941 LAK
26 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1157.1285 LAK
27 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1157.7976 LAK
28 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1161.2982 LAK
29 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1165.5242 LAK
30 abr 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1163.723 LAK

May 2025

DataLAK-ZARZAR-LAK
01 mai 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1164.5715 LAK
02 mai 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1175.6134 LAK
03 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1178.4098 LAK
04 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1178.8106 LAK
05 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.5577 LAK
06 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1184.636 LAK
07 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1183.585 LAK
08 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1188.9846 LAK
09 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.8218 LAK
10 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.516 LAK
11 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1187.516 LAK
12 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.4151 LAK
13 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1179.7193 LAK
14 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1186.8846 LAK
15 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1196.4828 LAK
16 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1195.7288 LAK
17 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1202.4404 LAK
18 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1202.635 LAK
19 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1199.1806 LAK
20 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1201.8771 LAK
21 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1209.0491 LAK
22 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1198.4826 LAK
23 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1208.4048 LAK
24 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1209.5572 LAK
25 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1208.777 LAK
26 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.7019 LAK
27 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1207.7259 LAK
28 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1206.6705 LAK
29 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.8102 LAK
30 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1207.5508 LAK
31 mai 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1199.2841 LAK

Jun 2025

DataLAK-ZARZAR-LAK
01 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1198.5247 LAK
02 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1204.4087 LAK
03 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1207.1752 LAK
04 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.1306 LAK
05 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1217.0969 LAK
06 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1215.2236 LAK
07 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1216.1608 LAK
08 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1216.1261 LAK
09 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1216.107 LAK
10 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1221.3297 LAK
11 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1214.1637 LAK
12 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.9955 LAK
13 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1200.1864 LAK
14 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1196.9462 LAK
15 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1198.3891 LAK
16 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1212.6771 LAK
17 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.597 LAK
18 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1191.4628 LAK
19 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1191.2336 LAK
20 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1195.2109 LAK
21 jun 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1161.2969 LAK
22 jun 2025 1 LAK = 0.0009 ZAR 1 ZAR = 1161.2969 LAK
23 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1190.2333 LAK
24 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1215.7572 LAK
25 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1211.8813 LAK
26 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1216.12 LAK
27 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1210.854 LAK
28 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1208.8169 LAK
29 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1205.9007 LAK
30 jun 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1213.4563 LAK

Jul 2025

DataLAK-ZARZAR-LAK
01 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1226.224 LAK
02 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1219.9363 LAK
03 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1229.3948 LAK
04 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1222.2447 LAK
05 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1224.1459 LAK
06 jul 2025 1 LAK = 0.0008 ZAR 1 ZAR = 1224.1459 LAK

Informação sobre as taxas de câmbio de LAK-ZAR e ZAR-LAK

Lao (LAK) é a moeda usada em Laos. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats