> Taxas de câmbio LAK-ZAR e ZAR-LAK - 2024

Taxas de câmbio LAK-ZAR e ZAR-LAK - 2024

Taxas de câmbio de LAK-ZAR e ZAR-LAK

Verifique abaixo as taxas de câmbio para LAK-ZAR e ZAR-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0009 ZAR

1 ZAR = 1174,5256 LAK

1A 2A 3A

LAK para ZARZAR para LAK

Jan 2024

Data	LAK-ZAR	ZAR-LAK
01 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1125.6949 LAK
02 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1107.0727 LAK
03 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1095.6489 LAK
04 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1105.0356 LAK
05 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1095.2578 LAK
06 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1098.0116 LAK
07 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1098.0116 LAK
08 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1100.1489 LAK
09 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.3643 LAK
10 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1105.947 LAK
11 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1108.3408 LAK
12 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1104.4442 LAK
13 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1125.7252 LAK
14 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1125.7252 LAK
15 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1104.4897 LAK
16 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1091.4122 LAK
17 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1084.4248 LAK
18 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1091.5461 LAK
19 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1089.6397 LAK
20 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1111.4952 LAK
21 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1111.4952 LAK
22 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1076.9334 LAK
23 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1085.2959 LAK
24 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1099.0557 LAK
25 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1095.3332 LAK
26 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.241 LAK
27 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.9742 LAK
28 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.9742 LAK
29 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.5637 LAK
30 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.6533 LAK
31 jan 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1106.6981 LAK

Feb 2024

Data	LAK-ZAR	ZAR-LAK
01 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1109.8344 LAK
02 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1113.6365 LAK
03 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1097.5384 LAK
04 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1097.5384 LAK
05 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1094.5103 LAK
06 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1101.6133 LAK
07 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1102.2075 LAK
08 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1099.3061 LAK
09 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1094.9303 LAK
10 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.3055 LAK
11 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.3055 LAK
12 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.5286 LAK
13 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1106.703 LAK
14 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.2938 LAK
15 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.2825 LAK
16 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1104.6157 LAK
17 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.8934 LAK
18 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1103.1257 LAK
19 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1099.9656 LAK
20 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1101.5755 LAK
21 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1109.0587 LAK
22 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1095.4877 LAK
23 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1083.8552 LAK
24 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1082.516 LAK
25 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1082.516 LAK
26 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1080.509 LAK
27 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1090.6724 LAK
28 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1086.8509 LAK
29 fev 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1082.1256 LAK

Mar 2024

Data	LAK-ZAR	ZAR-LAK
01 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1089.0505 LAK
02 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1092.4131 LAK
03 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1092.4131 LAK
04 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1097.9194 LAK
05 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1100.8202 LAK
06 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1105.7862 LAK
07 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1110.5372 LAK
08 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1120.3381 LAK
09 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1116.798 LAK
10 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1116.798 LAK
11 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1116.825 LAK
12 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1116.3163 LAK
13 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1115.8947 LAK
14 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1120.4118 LAK
15 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1119.0734 LAK
16 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1114.2382 LAK
17 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1114.2382 LAK
18 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1106.5061 LAK
19 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1105.4535 LAK
20 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1110.3823 LAK
21 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1118.105 LAK
22 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1105.1162 LAK
23 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.8423 LAK
24 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1096.8423 LAK
25 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1113.3561 LAK
26 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1107.9386 LAK
27 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1113.6536 LAK
28 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1110.5878 LAK
29 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1118.7704 LAK
30 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1132.8467 LAK
31 mar 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1132.8467 LAK

Apr 2024

Data	LAK-ZAR	ZAR-LAK
01 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1117.4152 LAK
02 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1124.4357 LAK
03 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1125.8638 LAK
04 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1132.1109 LAK
05 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1137.0906 LAK
06 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1127.7644 LAK
07 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1127.7644 LAK
08 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1137.4627 LAK
09 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1144.8706 LAK
10 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1144.0811 LAK
11 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1131.0108 LAK
12 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1132.2269 LAK
13 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1129.7649 LAK
14 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1126.857 LAK
15 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1120.9242 LAK
16 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1118.8189 LAK
17 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1115.6707 LAK
18 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1115.8635 LAK
19 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1110.0494 LAK
20 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1102.7009 LAK
21 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1102.7009 LAK
22 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1115.6388 LAK
23 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1106.8365 LAK
24 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1110.648 LAK
25 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1123.5523 LAK
26 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1131.5882 LAK
27 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1139.6417 LAK
28 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1139.6417 LAK
29 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1140.9416 LAK
30 abr 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1139.5813 LAK

May 2024

Data	LAK-ZAR	ZAR-LAK
01 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1144.4584 LAK
02 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1144.071 LAK
03 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1151.44 LAK
04 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1149.1546 LAK
05 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1149.1546 LAK
06 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1158.2528 LAK
07 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1152.972 LAK
08 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1144.2619 LAK
09 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1151.4035 LAK
10 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1158.041 LAK
11 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1147.4469 LAK
12 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1148.9888 LAK
13 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1162.6365 LAK
14 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1159.5237 LAK
15 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1161.8994 LAK
16 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1171.7379 LAK
17 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1168.5465 LAK
18 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1158.3797 LAK
19 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1158.4002 LAK
20 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1170.4443 LAK
21 mai 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1177.224 LAK
22 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1171.2701 LAK
23 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1165.4345 LAK
24 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1163.5896 LAK
25 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1160.6397 LAK
26 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1160.6397 LAK
27 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1163.2659 LAK
28 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1166.846 LAK
29 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1170.0523 LAK
30 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1152.3587 LAK
31 mai 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1147.5662 LAK

Jun 2024

Data	LAK-ZAR	ZAR-LAK
01 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1142.3018 LAK
02 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1142.3018 LAK
03 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1149.6866 LAK
04 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1150.1761 LAK
05 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1138.2066 LAK
06 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1133.0255 LAK
07 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1147.568 LAK
08 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1147.7113 LAK
09 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1147.7113 LAK
10 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1158.5068 LAK
11 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1168.8 LAK
12 jun 2024	1 LAK = 0.0009 ZAR	1 ZAR = 1167.5021 LAK
13 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1182.345 LAK
14 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1190.8057 LAK
15 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1187.1817 LAK
16 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1187.1817 LAK
17 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1197.285 LAK
18 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1209.2111 LAK
19 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1217.359 LAK
20 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.2259 LAK
21 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1227.8298 LAK
22 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1221.1013 LAK
23 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1221.1013 LAK
24 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1208.6204 LAK
25 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.6964 LAK
26 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.6461 LAK
27 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1200.9852 LAK
28 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.175 LAK
29 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1235.1374 LAK
30 jun 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.4501 LAK

Jul 2024

Data	LAK-ZAR	ZAR-LAK
01 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1216.0008 LAK
02 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1195.6638 LAK
03 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1193.543 LAK
04 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1206.6001 LAK
05 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.7271 LAK
06 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.1043 LAK
07 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.1043 LAK
08 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1217.4387 LAK
09 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1214.9199 LAK
10 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1224.3779 LAK
11 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1226.3039 LAK
12 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1230.9073 LAK
13 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1234.4027 LAK
14 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1229.4277 LAK
15 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1217.8718 LAK
16 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1225.8872 LAK
17 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1218.3356 LAK
18 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1216.3564 LAK
19 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1209.504 LAK
20 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.4382 LAK
21 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1212.5444 LAK
22 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1213.9147 LAK
23 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1202.1038 LAK
24 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1210.5152 LAK
25 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1198.5201 LAK
26 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1215.4614 LAK
27 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.1245 LAK
28 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.9332 LAK
29 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1205.4073 LAK
30 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1207.5802 LAK
31 jul 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1215.2784 LAK

Aug 2024

Data	LAK-ZAR	ZAR-LAK
01 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1218.358 LAK
02 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1220.1816 LAK
03 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1203.1645 LAK
04 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1203.1645 LAK
05 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1194.061 LAK
06 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1199.6463 LAK
07 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1208.5254 LAK
08 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1205.4323 LAK
09 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1208.5949 LAK
10 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1183.522 LAK
11 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1207.7788 LAK
12 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1215.7718 LAK
13 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1218.9641 LAK
14 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1224.0096 LAK
15 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1226.0806 LAK
16 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1235.7185 LAK
17 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1234.6785 LAK
18 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1226.0635 LAK
19 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1240.5775 LAK
20 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1242.3673 LAK
21 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1241.1803 LAK
22 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1228.4679 LAK
23 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1231.0175 LAK
24 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1236.5227 LAK
25 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1237.1558 LAK
26 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1244.487 LAK
27 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.2631 LAK
28 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1239.8339 LAK
29 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1248.2219 LAK
30 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1253.6437 LAK
31 ago 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1239.5128 LAK

Sep 2024

Data	LAK-ZAR	ZAR-LAK
01 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1241.1634 LAK
02 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1234.0902 LAK
03 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1230.2009 LAK
04 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1233.6058 LAK
05 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1242.8871 LAK
06 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.8858 LAK
07 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1238.8738 LAK
08 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1238.8738 LAK
09 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1234.3476 LAK
10 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1236.9079 LAK
11 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1237.2547 LAK
12 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1233.6134 LAK
13 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.5327 LAK
14 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.5585 LAK
15 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.8513 LAK
16 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1252.4254 LAK
17 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1252.6888 LAK
18 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1256.4665 LAK
19 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1268.7428 LAK
20 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1261.1173 LAK
21 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1264.8344 LAK
22 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1264.8344 LAK
23 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1269.7604 LAK
24 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1273.5139 LAK
25 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1288.5409 LAK
26 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1280.8092 LAK
27 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1289.1583 LAK
28 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1290.1552 LAK
29 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1290.1552 LAK
30 set 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1285.7366 LAK

Oct 2024

Data	LAK-ZAR	ZAR-LAK
01 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1259.9725 LAK
02 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1268.3873 LAK
03 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1262.929 LAK
04 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1263.0531 LAK
05 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1268.6955 LAK
06 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1268.6955 LAK
07 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1254.8469 LAK
08 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1265.2648 LAK
09 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1251.4405 LAK
10 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.4997 LAK
11 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1255.9688 LAK
12 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1257.9065 LAK
13 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1256.779 LAK
14 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1249.2406 LAK
15 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1246.1447 LAK
16 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1248.782 LAK
17 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1236.3652 LAK
18 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1247.5177 LAK
19 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.5702 LAK
20 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.5702 LAK
21 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1246.6382 LAK
22 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1251.1095 LAK
23 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1241.2356 LAK
24 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.6168 LAK
25 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1247.1975 LAK
26 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.691 LAK
27 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1245.691 LAK
28 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1236.2404 LAK
29 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1236.2739 LAK
30 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1240.1254 LAK
31 out 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1243.6167 LAK

Nov 2024

Data	LAK-ZAR	ZAR-LAK
01 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1250.4133 LAK
02 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1242.1924 LAK
03 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1241.2128 LAK
04 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1249.5955 LAK
05 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1250.9072 LAK
06 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1232.694 LAK
07 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1263.3138 LAK
08 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1251.9747 LAK
09 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1195.3203 LAK
10 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1195.3203 LAK
11 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1229.9408 LAK
12 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1216.1516 LAK
13 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1220.1234 LAK
14 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1199.1391 LAK
15 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.405 LAK
16 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.706 LAK
17 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1279.4119 LAK
18 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1215.6613 LAK
19 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1214.3539 LAK
20 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.9175 LAK
21 nov 2024	1 LAK = 0.0008 ZAR	1 ZAR = 1211.7276 LAK

Informação sobre as taxas de câmbio de LAK-ZAR e ZAR-LAK

Lao (LAK) é a moeda usada em Laos. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias