> Taxas de câmbio LAK-XPF e XPF-LAK - 2025

Taxas de câmbio LAK-XPF e XPF-LAK - 2025

Taxas de câmbio de LAK-XPF e XPF-LAK

Verifique abaixo as taxas de câmbio para LAK-XPF e XPF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,005 XPF

1 XPF = 198,7367 LAK

1A 2A 3A

LAK para XPFXPF para LAK

Jan 2025

Data	LAK-XPF	XPF-LAK
01 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 jan 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Data	LAK-XPF	XPF-LAK
01 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 fev 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 fev 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Data	LAK-XPF	XPF-LAK
01 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 mar 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 mar 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Data	LAK-XPF	XPF-LAK
01 abr 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 abr 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 abr 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 abr 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 abr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 abr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 abr 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 abr 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 abr 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 abr 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 abr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 abr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Data	LAK-XPF	XPF-LAK
01 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 mai 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 mai 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Data	LAK-XPF	XPF-LAK
01 jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9748 LAK
05 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.8362 LAK
06 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6726 LAK
07 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
08 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
09 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3996 LAK
10 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.781 LAK
11 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.777 LAK
12 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.511 LAK
13 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.1056 LAK
14 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK
15 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK
16 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.1618 LAK
17 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.9623 LAK
18 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8795 LAK
19 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.4036 LAK
20 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3157 LAK
21 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3007 LAK
22 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3007 LAK
23 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.0991 LAK
24 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.7066 LAK
25 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.5189 LAK
26 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.671 LAK
27 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.4867 LAK
28 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.6267 LAK
29 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.6267 LAK
30 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.9083 LAK

Jul 2025

Data	LAK-XPF	XPF-LAK
01 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 213.3449 LAK
02 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.4985 LAK
03 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.8432 LAK
04 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.5534 LAK
05 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.698 LAK
06 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.698 LAK

Informação sobre as taxas de câmbio de LAK-XPF e XPF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias