currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-XPF e XPF-LAK - 2025

Taxas de câmbio LAK-XPF e XPF-LAK - 2025

Taxas de câmbio de LAK-XPF e XPF-LAK

Verifique abaixo as taxas de câmbio para LAK-XPF e XPF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0052 XPF
1 XPF = 191,877 LAK
1A 2A 3A

Jan 2025

DataLAK-XPFXPF-LAK
01 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 jan 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DataLAK-XPFXPF-LAK
01 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 fev 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 fev 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DataLAK-XPFXPF-LAK
01 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DataLAK-XPFXPF-LAK
01 abr 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 abr 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 abr 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 abr 2025 1 LAK = 0.005 XPF 1 XPF = 200.8783 LAK

Informação sobre as taxas de câmbio de LAK-XPF e XPF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats