currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-XOF e XOF-LAK - 2026

Taxas de câmbio LAK-XOF e XOF-LAK - 2026

Taxas de câmbio de LAK-XOF e XOF-LAK

Verifique abaixo as taxas de câmbio para LAK-XOF e XOF-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0259 XOF
1 XOF = 38,6804 LAK
1A 2A 3A

Jan 2026

DataLAK-XOFXOF-LAK
01 jan 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7144 LAK
02 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6352 LAK
03 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6352 LAK
04 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6352 LAK
05 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.4883 LAK
06 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.5747 LAK
07 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.5076 LAK
08 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.4797 LAK
09 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.379 LAK
10 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.3998 LAK
11 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.379 LAK
12 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.4883 LAK
13 jan 2026 1 LAK = 0.026 XOF 1 XOF = 38.4598 LAK
14 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.379 LAK
15 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3445 LAK
16 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3028 LAK
17 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3028 LAK
18 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3028 LAK
19 jan 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3354 LAK
20 jan 2026 1 LAK = 0.0258 XOF 1 XOF = 38.6852 LAK
21 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6112 LAK
22 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.5473 LAK
23 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6692 LAK
24 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6687 LAK
25 jan 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6687 LAK
26 jan 2026 1 LAK = 0.0256 XOF 1 XOF = 38.9936 LAK
27 jan 2026 1 LAK = 0.0256 XOF 1 XOF = 39.0737 LAK
28 jan 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3084 LAK
29 jan 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3078 LAK
30 jan 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2026 LAK
31 jan 2026 1 LAK = 0.0257 XOF 1 XOF = 38.8638 LAK

Feb 2026

DataLAK-XOFXOF-LAK
01 fev 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2023 LAK
02 fev 2026 1 LAK = 0.0257 XOF 1 XOF = 38.8991 LAK
03 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6518 LAK
04 fev 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7273 LAK
05 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6443 LAK
06 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6245 LAK
07 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6245 LAK
08 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6245 LAK
09 fev 2026 1 LAK = 0.0257 XOF 1 XOF = 38.887 LAK
10 fev 2026 1 LAK = 0.0257 XOF 1 XOF = 38.9734 LAK
11 fev 2026 1 LAK = 0.0256 XOF 1 XOF = 38.9873 LAK
12 fev 2026 1 LAK = 0.0257 XOF 1 XOF = 38.856 LAK
13 fev 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7991 LAK
14 fev 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7983 LAK
15 fev 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7983 LAK
16 fev 2026 1 LAK = 0.0258 XOF 1 XOF = 38.7403 LAK
17 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6378 LAK
18 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6565 LAK
19 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.4768 LAK
20 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.4395 LAK
21 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.44 LAK
22 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.44 LAK
23 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.4415 LAK
24 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.4628 LAK
25 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.4439 LAK
26 fev 2026 1 LAK = 0.0259 XOF 1 XOF = 38.5464 LAK
27 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.504 LAK
28 fev 2026 1 LAK = 0.026 XOF 1 XOF = 38.504 LAK

Mar 2026

DataLAK-XOFXOF-LAK
01 mar 2026 1 LAK = 0.026 XOF 1 XOF = 38.504 LAK
02 mar 2026 1 LAK = 0.0261 XOF 1 XOF = 38.2901 LAK
03 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8521 LAK
04 mar 2026 1 LAK = 0.0263 XOF 1 XOF = 37.9776 LAK
05 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.9132 LAK
06 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7464 LAK
07 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7464 LAK
08 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7464 LAK
09 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7567 LAK
10 mar 2026 1 LAK = 0.0263 XOF 1 XOF = 38.0104 LAK
11 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8673 LAK
12 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7408 LAK
13 mar 2026 1 LAK = 0.0267 XOF 1 XOF = 37.465 LAK
14 mar 2026 1 LAK = 0.0267 XOF 1 XOF = 37.4643 LAK
15 mar 2026 1 LAK = 0.0267 XOF 1 XOF = 37.4643 LAK
16 mar 2026 1 LAK = 0.0266 XOF 1 XOF = 37.5558 LAK
17 mar 2026 1 LAK = 0.0266 XOF 1 XOF = 37.6484 LAK
18 mar 2026 1 LAK = 0.0265 XOF 1 XOF = 37.7693 LAK
19 mar 2026 1 LAK = 0.0266 XOF 1 XOF = 37.5475 LAK
20 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8827 LAK
21 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8821 LAK
22 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8821 LAK
23 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.8689 LAK
24 mar 2026 1 LAK = 0.0263 XOF 1 XOF = 38.0389 LAK
25 mar 2026 1 LAK = 0.0262 XOF 1 XOF = 38.1464 LAK
26 mar 2026 1 LAK = 0.0264 XOF 1 XOF = 37.9478 LAK
27 mar 2026 1 LAK = 0.0262 XOF 1 XOF = 38.156 LAK
28 mar 2026 1 LAK = 0.0259 XOF 1 XOF = 38.5563 LAK
29 mar 2026 1 LAK = 0.0262 XOF 1 XOF = 38.1565 LAK
30 mar 2026 1 LAK = 0.0261 XOF 1 XOF = 38.3584 LAK
31 mar 2026 1 LAK = 0.026 XOF 1 XOF = 38.4446 LAK

Apr 2026

DataLAK-XOFXOF-LAK
01 abr 2026 1 LAK = 0.0257 XOF 1 XOF = 38.9746 LAK
02 abr 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6441 LAK
03 abr 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6451 LAK
04 abr 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6451 LAK
05 abr 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6451 LAK
06 abr 2026 1 LAK = 0.0259 XOF 1 XOF = 38.6451 LAK
07 abr 2026 1 LAK = 0.0257 XOF 1 XOF = 38.8601 LAK
08 abr 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3115 LAK
09 abr 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2314 LAK
10 abr 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3729 LAK
11 abr 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3776 LAK
12 abr 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3776 LAK
13 abr 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3136 LAK
14 abr 2026 1 LAK = 0.0253 XOF 1 XOF = 39.5145 LAK
15 abr 2026 1 LAK = 0.0252 XOF 1 XOF = 39.6139 LAK
16 abr 2026 1 LAK = 0.0252 XOF 1 XOF = 39.6218 LAK
17 abr 2026 1 LAK = 0.0252 XOF 1 XOF = 39.6703 LAK
18 abr 2026 1 LAK = 0.0252 XOF 1 XOF = 39.6703 LAK
19 abr 2026 1 LAK = 0.0252 XOF 1 XOF = 39.6703 LAK
20 abr 2026 1 LAK = 0.0253 XOF 1 XOF = 39.5917 LAK
21 abr 2026 1 LAK = 0.0253 XOF 1 XOF = 39.5575 LAK
22 abr 2026 1 LAK = 0.0253 XOF 1 XOF = 39.5251 LAK
23 abr 2026 1 LAK = 0.0253 XOF 1 XOF = 39.5251 LAK
24 abr 2026 1 LAK = 0.0256 XOF 1 XOF = 39.0939 LAK
25 abr 2026 1 LAK = 0.0256 XOF 1 XOF = 39.0956 LAK
26 abr 2026 1 LAK = 0.0256 XOF 1 XOF = 39.0956 LAK
27 abr 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2407 LAK
28 abr 2026 1 LAK = 0.0256 XOF 1 XOF = 39.1335 LAK
29 abr 2026 1 LAK = 0.0255 XOF 1 XOF = 39.1885 LAK
30 abr 2026 1 LAK = 0.0255 XOF 1 XOF = 39.219 LAK

May 2026

DataLAK-XOFXOF-LAK
01 mai 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2105 LAK
02 mai 2026 1 LAK = 0.0255 XOF 1 XOF = 39.25 LAK
03 mai 2026 1 LAK = 0.0255 XOF 1 XOF = 39.25 LAK
04 mai 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2053 LAK
05 mai 2026 1 LAK = 0.0256 XOF 1 XOF = 39.1337 LAK
06 mai 2026 1 LAK = 0.0253 XOF 1 XOF = 39.4796 LAK
07 mai 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3662 LAK
08 mai 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3338 LAK
09 mai 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3303 LAK
10 mai 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3303 LAK
11 mai 2026 1 LAK = 0.0254 XOF 1 XOF = 39.3588 LAK
12 mai 2026 1 LAK = 0.0255 XOF 1 XOF = 39.2372 LAK
13 mai 2026 1 LAK = 0.0256 XOF 1 XOF = 39.1346 LAK
14 mai 2026 1 LAK = 0.0256 XOF 1 XOF = 39.1277 LAK
15 mai 2026 1 LAK = 0.0257 XOF 1 XOF = 38.9483 LAK
16 mai 2026 1 LAK = 0.0257 XOF 1 XOF = 38.9477 LAK
17 mai 2026 1 LAK = 0.0257 XOF 1 XOF = 38.9477 LAK
18 mai 2026 1 LAK = 0.0257 XOF 1 XOF = 38.835 LAK
19 mai 2026 1 LAK = 0.0256 XOF 1 XOF = 38.9875 LAK

Informação sobre as taxas de câmbio de LAK-XOF e XOF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats