> Taxas de câmbio LAK-XOF e XOF-LAK - 2025

Taxas de câmbio LAK-XOF e XOF-LAK - 2025

Taxas de câmbio de LAK-XOF e XOF-LAK

Verifique abaixo as taxas de câmbio para LAK-XOF e XOF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0277 XOF

1 XOF = 36,1445 LAK

1A 2A 3A

LAK para XOFXOF para LAK

Jan 2025

Data	LAK-XOF	XOF-LAK
01 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8165 LAK
02 jan 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3666 LAK
03 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2496 LAK
04 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
05 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
06 jan 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6647 LAK
07 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
08 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2226 LAK
09 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2356 LAK
10 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2697 LAK
11 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
12 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
13 jan 2025	1 LAK = 0.0295 XOF	1 XOF = 33.9202 LAK
14 jan 2025	1 LAK = 0.0293 XOF	1 XOF = 34.1191 LAK
15 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2733 LAK
16 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2324 LAK
17 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2797 LAK
18 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
19 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
20 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
21 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4516 LAK
22 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4528 LAK
23 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5782 LAK
24 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8351 LAK
25 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
26 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
27 jan 2025	1 LAK = 0.0286 XOF	1 XOF = 34.9269 LAK
28 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5831 LAK
29 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.5109 LAK
30 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4818 LAK
31 jan 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK

Feb 2025

Data	LAK-XOF	XOF-LAK
01 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK
02 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4138 LAK
03 fev 2025	1 LAK = 0.0294 XOF	1 XOF = 33.9975 LAK
04 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2314 LAK
05 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.5248 LAK
06 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3346 LAK
07 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
08 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
09 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
10 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.1973 LAK
11 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2099 LAK
12 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3915 LAK
13 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3916 LAK
14 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6833 LAK
15 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
16 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
17 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7157 LAK
18 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.641 LAK
19 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.5148 LAK
20 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.4955 LAK
21 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
22 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
23 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
24 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6449 LAK
25 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7111 LAK
26 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.647 LAK
27 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6547 LAK
28 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.4347 LAK

Mar 2025

Data	LAK-XOF	XOF-LAK
01 mar 2025	1 LAK = 0.029 XOF	1 XOF = 34.4249 LAK
02 mar 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2613 LAK
03 mar 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2713 LAK
04 mar 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8783 LAK
05 mar 2025	1 LAK = 0.0283 XOF	1 XOF = 35.3043 LAK
06 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.6709 LAK
07 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8126 LAK
08 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8442 LAK
09 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8118 LAK
10 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7688 LAK
11 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
12 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9822 LAK
13 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8362 LAK
14 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8993 LAK
15 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9856 LAK
16 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9471 LAK
17 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 36.0115 LAK
18 mar 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0649 LAK
19 mar 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0512 LAK
20 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8798 LAK
21 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8284 LAK
22 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8148 LAK
23 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7703 LAK
24 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.695 LAK
25 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.6508 LAK
26 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6426 LAK
27 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6285 LAK
28 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.5887 LAK
29 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
30 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8066 LAK
31 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7295 LAK

Apr 2025

Data	LAK-XOF	XOF-LAK
01 abr 2025	1 LAK = 0.0282 XOF	1 XOF = 35.5187 LAK
02 abr 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6487 LAK
03 abr 2025	1 LAK = 0.0279 XOF	1 XOF = 35.9025 LAK
04 abr 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4192 LAK
05 abr 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4231 LAK
06 abr 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4231 LAK
07 abr 2025	1 LAK = 0.0276 XOF	1 XOF = 36.176 LAK
08 abr 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0958 LAK
09 abr 2025	1 LAK = 0.0274 XOF	1 XOF = 36.4356 LAK
10 abr 2025	1 LAK = 0.0275 XOF	1 XOF = 36.3885 LAK
11 abr 2025	1 LAK = 0.027 XOF	1 XOF = 36.9775 LAK
12 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.443 LAK
13 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4144 LAK
14 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4499 LAK
15 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4549 LAK
16 abr 2025	1 LAK = 0.0269 XOF	1 XOF = 37.2418 LAK
17 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5055 LAK
18 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
19 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
20 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
21 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
22 abr 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8188 LAK
23 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5805 LAK
24 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5162 LAK
25 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4465 LAK
26 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5758 LAK
27 abr 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5758 LAK
28 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4274 LAK
29 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5189 LAK
30 abr 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4498 LAK

May 2025

Data	LAK-XOF	XOF-LAK
01 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4491 LAK
02 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3549 LAK
03 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3546 LAK
04 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3546 LAK
05 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4095 LAK
06 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3344 LAK
07 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4717 LAK
08 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1887 LAK
09 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.06 LAK
10 mai 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5497 LAK
11 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0771 LAK
12 mai 2025	1 LAK = 0.0274 XOF	1 XOF = 36.522 LAK
13 mai 2025	1 LAK = 0.0273 XOF	1 XOF = 36.6134 LAK
14 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0258 LAK
15 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9234 LAK
16 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
17 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
18 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
19 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1835 LAK
20 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0729 LAK
21 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3724 LAK
22 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.2093 LAK
23 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3827 LAK
24 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.382 LAK
25 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.382 LAK
26 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5025 LAK
27 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3698 LAK
28 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.285 LAK
29 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1674 LAK
30 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3131 LAK
31 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3131 LAK

Jun 2025

Data	LAK-XOF	XOF-LAK
01 jun 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3134 LAK
02 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5851 LAK
03 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5311 LAK
04 jun 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4791 LAK
05 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6141 LAK
06 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5882 LAK
07 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5955 LAK
08 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5955 LAK
09 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5817 LAK
10 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.597 LAK
11 jun 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6373 LAK
12 jun 2025	1 LAK = 0.0262 XOF	1 XOF = 38.1453 LAK
13 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8424 LAK
14 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8424 LAK
15 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8424 LAK
16 jun 2025	1 LAK = 0.0263 XOF	1 XOF = 38.0655 LAK
17 jun 2025	1 LAK = 0.0263 XOF	1 XOF = 38.0479 LAK
18 jun 2025	1 LAK = 0.0265 XOF	1 XOF = 37.8058 LAK
19 jun 2025	1 LAK = 0.0265 XOF	1 XOF = 37.7411 LAK
20 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.9034 LAK
21 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.9034 LAK
22 jun 2025	1 LAK = 0.0264 XOF	1 XOF = 37.9034 LAK
23 jun 2025	1 LAK = 0.0265 XOF	1 XOF = 37.6981 LAK
24 jun 2025	1 LAK = 0.0262 XOF	1 XOF = 38.1407 LAK
25 jun 2025	1 LAK = 0.0262 XOF	1 XOF = 38.1278 LAK
26 jun 2025	1 LAK = 0.026 XOF	1 XOF = 38.5133 LAK
27 jun 2025	1 LAK = 0.026 XOF	1 XOF = 38.5087 LAK
28 jun 2025	1 LAK = 0.026 XOF	1 XOF = 38.5101 LAK
29 jun 2025	1 LAK = 0.026 XOF	1 XOF = 38.5101 LAK
30 jun 2025	1 LAK = 0.0259 XOF	1 XOF = 38.5403 LAK

Jul 2025

Data	LAK-XOF	XOF-LAK
01 jul 2025	1 LAK = 0.0258 XOF	1 XOF = 38.8187 LAK
02 jul 2025	1 LAK = 0.0259 XOF	1 XOF = 38.6613 LAK
03 jul 2025	1 LAK = 0.0258 XOF	1 XOF = 38.7419 LAK
04 jul 2025	1 LAK = 0.0258 XOF	1 XOF = 38.6907 LAK
05 jul 2025	1 LAK = 0.0258 XOF	1 XOF = 38.6916 LAK
06 jul 2025	1 LAK = 0.0258 XOF	1 XOF = 38.6916 LAK

Informação sobre as taxas de câmbio de LAK-XOF e XOF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias