> Taxas de câmbio LAK-XOF e XOF-LAK - 2025

Taxas de câmbio LAK-XOF e XOF-LAK - 2025

Taxas de câmbio de LAK-XOF e XOF-LAK

Verifique abaixo as taxas de câmbio para LAK-XOF e XOF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0287 XOF

1 XOF = 34,8816 LAK

1A 2A 3A

LAK para XOFXOF para LAK

Jan 2025

Data	LAK-XOF	XOF-LAK
01 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8165 LAK
02 jan 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3666 LAK
03 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2496 LAK
04 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
05 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
06 jan 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6647 LAK
07 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
08 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2226 LAK
09 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2356 LAK
10 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2697 LAK
11 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
12 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
13 jan 2025	1 LAK = 0.0295 XOF	1 XOF = 33.9202 LAK
14 jan 2025	1 LAK = 0.0293 XOF	1 XOF = 34.1191 LAK
15 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2733 LAK
16 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2324 LAK
17 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2797 LAK
18 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
19 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
20 jan 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
21 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4516 LAK
22 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4528 LAK
23 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5782 LAK
24 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8351 LAK
25 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
26 jan 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
27 jan 2025	1 LAK = 0.0286 XOF	1 XOF = 34.9269 LAK
28 jan 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5831 LAK
29 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.5109 LAK
30 jan 2025	1 LAK = 0.029 XOF	1 XOF = 34.4818 LAK
31 jan 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK

Feb 2025

Data	LAK-XOF	XOF-LAK
01 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK
02 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4138 LAK
03 fev 2025	1 LAK = 0.0294 XOF	1 XOF = 33.9975 LAK
04 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2314 LAK
05 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.5248 LAK
06 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3346 LAK
07 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
08 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
09 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
10 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.1973 LAK
11 fev 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2099 LAK
12 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3915 LAK
13 fev 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3916 LAK
14 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6833 LAK
15 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
16 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
17 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7157 LAK
18 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.641 LAK
19 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.5148 LAK
20 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.4955 LAK
21 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
22 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
23 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
24 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6449 LAK
25 fev 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7111 LAK
26 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.647 LAK
27 fev 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6547 LAK
28 fev 2025	1 LAK = 0.029 XOF	1 XOF = 34.4347 LAK

Mar 2025

Data	LAK-XOF	XOF-LAK
01 mar 2025	1 LAK = 0.029 XOF	1 XOF = 34.4249 LAK
02 mar 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2613 LAK
03 mar 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2713 LAK
04 mar 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8783 LAK
05 mar 2025	1 LAK = 0.0283 XOF	1 XOF = 35.3043 LAK
06 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.6709 LAK
07 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8126 LAK
08 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8442 LAK
09 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8118 LAK
10 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7688 LAK
11 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
12 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9822 LAK
13 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8362 LAK
14 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8993 LAK
15 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9856 LAK
16 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9471 LAK
17 mar 2025	1 LAK = 0.0278 XOF	1 XOF = 36.0115 LAK
18 mar 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0649 LAK
19 mar 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0512 LAK
20 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8798 LAK
21 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8284 LAK
22 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8148 LAK
23 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7703 LAK
24 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.695 LAK
25 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.6508 LAK
26 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6426 LAK
27 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6285 LAK
28 mar 2025	1 LAK = 0.0281 XOF	1 XOF = 35.5887 LAK
29 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
30 mar 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8066 LAK
31 mar 2025	1 LAK = 0.028 XOF	1 XOF = 35.7295 LAK

Apr 2025

Data	LAK-XOF	XOF-LAK
01 abr 2025	1 LAK = 0.0282 XOF	1 XOF = 35.5187 LAK
02 abr 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6487 LAK
03 abr 2025	1 LAK = 0.0279 XOF	1 XOF = 35.9025 LAK
04 abr 2025	1 LAK = 0.0279 XOF	1 XOF = 35.9025 LAK

Informação sobre as taxas de câmbio de LAK-XOF e XOF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias