> Taxas de câmbio LAK-XOF e XOF-LAK - 2024

Taxas de câmbio LAK-XOF e XOF-LAK - 2024

Taxas de câmbio de LAK-XOF e XOF-LAK

Verifique abaixo as taxas de câmbio para LAK-XOF e XOF-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0281 XOF

1 XOF = 35,6021 LAK

1A 2A 3A

LAK para XOFXOF para LAK

Jan 2024

Data	LAK-XOF	XOF-LAK
01 jan 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6791 LAK
02 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3518 LAK
03 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3082 LAK
04 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4068 LAK
05 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2839 LAK
06 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2843 LAK
07 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2843 LAK
08 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3776 LAK
09 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3474 LAK
10 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4187 LAK
11 jan 2024	1 LAK = 0.029 XOF	1 XOF = 34.4939 LAK
12 jan 2024	1 LAK = 0.029 XOF	1 XOF = 34.4343 LAK
13 jan 2024	1 LAK = 0.029 XOF	1 XOF = 34.4337 LAK
14 jan 2024	1 LAK = 0.029 XOF	1 XOF = 34.4337 LAK
15 jan 2024	1 LAK = 0.029 XOF	1 XOF = 34.4352 LAK
16 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2605 LAK
17 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2785 LAK
18 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3099 LAK
19 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3216 LAK
20 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3224 LAK
21 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3224 LAK
22 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3202 LAK
23 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2619 LAK
24 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3751 LAK
25 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3745 LAK
26 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3528 LAK
27 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3544 LAK
28 jan 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3544 LAK
29 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.1925 LAK
30 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2693 LAK
31 jan 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK

Feb 2024

Data	LAK-XOF	XOF-LAK
01 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2158 LAK
02 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4552 LAK
03 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4601 LAK
04 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4601 LAK
05 fev 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1157 LAK
06 fev 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1074 LAK
07 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
08 fev 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1747 LAK
09 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
10 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
11 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
12 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.1974 LAK
13 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2406 LAK
14 fev 2024	1 LAK = 0.0293 XOF	1 XOF = 34.0777 LAK
15 fev 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1486 LAK
16 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2684 LAK
17 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2131 LAK
18 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.266 LAK
19 fev 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2629 LAK
20 fev 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3484 LAK
21 fev 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3517 LAK
22 fev 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5701 LAK
23 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4404 LAK
24 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4398 LAK
25 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4398 LAK
26 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.5272 LAK
27 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.5386 LAK
28 fev 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4102 LAK
29 fev 2024	1 LAK = 0.029 XOF	1 XOF = 34.4809 LAK

Mar 2024

Data	LAK-XOF	XOF-LAK
01 mar 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
02 mar 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
03 mar 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
04 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5582 LAK
05 mar 2024	1 LAK = 0.029 XOF	1 XOF = 34.5385 LAK
06 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6212 LAK
07 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6599 LAK
08 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8058 LAK
09 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
10 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
11 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7991 LAK
12 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.787 LAK
13 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
14 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8119 LAK
15 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7323 LAK
16 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7325 LAK
17 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7325 LAK
18 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7589 LAK
19 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6115 LAK
20 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6057 LAK
21 mar 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8178 LAK
22 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6225 LAK
23 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
24 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
25 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7657 LAK
26 mar 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6584 LAK
27 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7602 LAK
28 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6667 LAK
29 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
30 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
31 mar 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK

Apr 2024

Data	LAK-XOF	XOF-LAK
01 abr 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
02 abr 2024	1 LAK = 0.0288 XOF	1 XOF = 34.693 LAK
03 abr 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7843 LAK
04 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0106 LAK
05 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
06 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
07 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
08 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9502 LAK
09 abr 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0581 LAK
10 abr 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0564 LAK
11 abr 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7624 LAK
12 abr 2024	1 LAK = 0.029 XOF	1 XOF = 34.5053 LAK
13 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6575 LAK
14 abr 2024	1 LAK = 0.029 XOF	1 XOF = 34.5053 LAK
15 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5467 LAK
16 abr 2024	1 LAK = 0.029 XOF	1 XOF = 34.4562 LAK
17 abr 2024	1 LAK = 0.029 XOF	1 XOF = 34.5065 LAK
18 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
19 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6102 LAK
20 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
21 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
22 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.612 LAK
23 abr 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6452 LAK
24 abr 2024	1 LAK = 0.0288 XOF	1 XOF = 34.769 LAK
25 abr 2024	1 LAK = 0.0287 XOF	1 XOF = 34.862 LAK
26 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9179 LAK
27 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9169 LAK
28 abr 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9169 LAK
29 abr 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8546 LAK
30 abr 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8917 LAK

May 2024

Data	LAK-XOF	XOF-LAK
01 mai 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7347 LAK
02 mai 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8117 LAK
03 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9326 LAK
04 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9337 LAK
05 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9337 LAK
06 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0162 LAK
07 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0053 LAK
08 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9946 LAK
09 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9202 LAK
10 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
11 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
12 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
13 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.08 LAK
14 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.1639 LAK
15 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2444 LAK
16 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3529 LAK
17 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
18 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
19 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
20 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
21 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3773 LAK
22 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.2924 LAK
23 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3514 LAK
24 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3714 LAK
25 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
26 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
27 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4602 LAK
28 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4959 LAK
29 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4368 LAK
30 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.42 LAK
31 mai 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK

Jun 2024

Data	LAK-XOF	XOF-LAK
01 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK
02 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK
03 jun 2024	1 LAK = 0.0282 XOF	1 XOF = 35.5135 LAK
04 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.609 LAK
05 jun 2024	1 LAK = 0.028 XOF	1 XOF = 35.6524 LAK
06 jun 2024	1 LAK = 0.028 XOF	1 XOF = 35.6942 LAK
07 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8082 LAK
08 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8057 LAK
09 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8057 LAK
10 jun 2024	1 LAK = 0.0282 XOF	1 XOF = 35.5027 LAK
11 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5255 LAK
12 jun 2024	1 LAK = 0.028 XOF	1 XOF = 35.6526 LAK
13 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7981 LAK
14 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.619 LAK
15 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6197 LAK
16 jun 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6197 LAK
17 jun 2024	1 LAK = 0.028 XOF	1 XOF = 35.7661 LAK
18 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8308 LAK
19 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9541 LAK
20 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8816 LAK
21 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.794 LAK
22 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7935 LAK
23 jun 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7935 LAK
24 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9709 LAK
25 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9875 LAK
26 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9109 LAK
27 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0083 LAK
28 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0298 LAK
29 jun 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0381 LAK
30 jun 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0298 LAK

Jul 2024

Data	LAK-XOF	XOF-LAK
01 jul 2024	1 LAK = 0.0277 XOF	1 XOF = 36.1609 LAK
02 jul 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0725 LAK
03 jul 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2344 LAK
04 jul 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3726 LAK
05 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4517 LAK
06 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4521 LAK
07 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4521 LAK
08 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.487 LAK
09 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.477 LAK
10 jul 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5195 LAK
11 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6362 LAK
12 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7553 LAK
13 jul 2024	1 LAK = 0.0271 XOF	1 XOF = 36.852 LAK
14 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.76 LAK
15 jul 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8468 LAK
16 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.8092 LAK
17 jul 2024	1 LAK = 0.0271 XOF	1 XOF = 36.911 LAK
18 jul 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9016 LAK
19 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
20 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
21 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
22 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.8127 LAK
23 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6838 LAK
24 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6381 LAK
25 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.667 LAK
26 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7057 LAK
27 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7067 LAK
28 jul 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7067 LAK
29 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6381 LAK
30 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6242 LAK
31 jul 2024	1 LAK = 0.0273 XOF	1 XOF = 36.624 LAK

Aug 2024

Data	LAK-XOF	XOF-LAK
01 ago 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4978 LAK
02 ago 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6172 LAK
03 ago 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6152 LAK
04 ago 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6152 LAK
05 ago 2024	1 LAK = 0.027 XOF	1 XOF = 37.0451 LAK
06 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8344 LAK
07 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8996 LAK
08 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.921 LAK
09 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8817 LAK
10 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9273 LAK
11 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.882 LAK
12 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9037 LAK
13 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8976 LAK
14 ago 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1799 LAK
15 ago 2024	1 LAK = 0.027 XOF	1 XOF = 37.0626 LAK
16 ago 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1134 LAK
17 ago 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1137 LAK
18 ago 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1137 LAK
19 ago 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2372 LAK
20 ago 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3705 LAK
21 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5019 LAK
22 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5087 LAK
23 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4374 LAK
24 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4384 LAK
25 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4384 LAK
26 ago 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6132 LAK
27 ago 2024	1 LAK = 0.0266 XOF	1 XOF = 37.601 LAK
28 ago 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4293 LAK
29 ago 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3729 LAK
30 ago 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3317 LAK
31 ago 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8722 LAK

Sep 2024

Data	LAK-XOF	XOF-LAK
01 set 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3317 LAK
02 set 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3036 LAK
03 set 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1852 LAK
04 set 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2264 LAK
05 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3957 LAK
06 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
07 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
08 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
09 set 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1969 LAK
10 set 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2372 LAK
11 set 2024	1 LAK = 0.0268 XOF	1 XOF = 37.2694 LAK
12 set 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1784 LAK
13 set 2024	1 LAK = 0.0268 XOF	1 XOF = 37.369 LAK
14 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3881 LAK
15 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3881 LAK
16 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.441 LAK
17 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.482 LAK
18 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4681 LAK
19 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6034 LAK
20 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.5648 LAK
21 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.565 LAK
22 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.565 LAK
23 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4111 LAK
24 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3957 LAK
25 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6598 LAK
26 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.5495 LAK
27 set 2024	1 LAK = 0.0266 XOF	1 XOF = 37.581 LAK
28 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5231 LAK
29 set 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5231 LAK
30 set 2024	1 LAK = 0.0265 XOF	1 XOF = 37.6686 LAK

Oct 2024

Data	LAK-XOF	XOF-LAK
01 out 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8397 LAK
02 out 2024	1 LAK = 0.0268 XOF	1 XOF = 37.254 LAK
03 out 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1732 LAK
04 out 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1232 LAK
05 out 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1229 LAK
06 out 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1229 LAK
07 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5036 LAK
08 out 2024	1 LAK = 0.027 XOF	1 XOF = 36.9802 LAK
09 out 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9143 LAK
10 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4706 LAK
11 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5544 LAK
12 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5557 LAK
13 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5063 LAK
14 out 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5192 LAK
15 out 2024	1 LAK = 0.0275 XOF	1 XOF = 36.4201 LAK
16 out 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3962 LAK
17 out 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3271 LAK
18 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
19 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
20 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
21 out 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3168 LAK
22 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2663 LAK
23 out 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0984 LAK
24 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.1753 LAK
25 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2485 LAK
26 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2473 LAK
27 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2473 LAK
28 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.1868 LAK
29 out 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0921 LAK
30 out 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2033 LAK
31 out 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3477 LAK

Nov 2024

Data	LAK-XOF	XOF-LAK
01 nov 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3645 LAK
02 nov 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3898 LAK
03 nov 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3637 LAK
04 nov 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4436 LAK
05 nov 2024	1 LAK = 0.0275 XOF	1 XOF = 36.2996 LAK
06 nov 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6478 LAK
07 nov 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9995 LAK
08 nov 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0804 LAK
09 nov 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0801 LAK
10 nov 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0801 LAK
11 nov 2024	1 LAK = 0.028 XOF	1 XOF = 35.688 LAK
12 nov 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4979 LAK
13 nov 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6135 LAK
14 nov 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2605 LAK
15 nov 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4325 LAK
16 nov 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4322 LAK
17 nov 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4322 LAK
18 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3101 LAK
19 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3051 LAK
20 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3312 LAK
21 nov 2024	1 LAK = 0.0285 XOF	1 XOF = 35.1314 LAK
22 nov 2024	1 LAK = 0.0287 XOF	1 XOF = 34.883 LAK
23 nov 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8819 LAK
24 nov 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8819 LAK
25 nov 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0868 LAK
26 nov 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0728 LAK
27 nov 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2393 LAK
28 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.298 LAK
29 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3377 LAK
30 nov 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3407 LAK

Dec 2024

Data	LAK-XOF	XOF-LAK
01 dez 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3407 LAK
02 dez 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2084 LAK
03 dez 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2032 LAK
04 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.1305 LAK
05 dez 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2078 LAK
06 dez 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3675 LAK
07 dez 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3666 LAK
08 dez 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3666 LAK
09 dez 2024	1 LAK = 0.0283 XOF	1 XOF = 35.2843 LAK
10 dez 2024	1 LAK = 0.0284 XOF	1 XOF = 35.1573 LAK
11 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.071 LAK
12 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0726 LAK
13 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0275 LAK
14 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0282 LAK
15 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0282 LAK
16 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0329 LAK
17 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0321 LAK
18 dez 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0511 LAK
19 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7401 LAK
20 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
21 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
22 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
23 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6925 LAK
24 dez 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6572 LAK
25 dez 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6562 LAK
26 dez 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6562 LAK
27 dez 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7857 LAK
28 dez 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7858 LAK
29 dez 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7858 LAK
30 dez 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8165 LAK
31 dez 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6896 LAK

Informação sobre as taxas de câmbio de LAK-XOF e XOF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias