> Taxas de câmbio LAK-XCD e XCD-LAK - 2025

Taxas de câmbio LAK-XCD e XCD-LAK - 2025

Taxas de câmbio de LAK-XCD e XCD-LAK

Verifique abaixo as taxas de câmbio para LAK-XCD e XCD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0001 XCD

1 XCD = 8028,3815 LAK

1A 2A 3A

LAK para XCDXCD para LAK

Jan 2025

Data	LAK-XCD	XCD-LAK
01 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8082.9645 LAK
02 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.8921 LAK
03 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4966 LAK
04 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
05 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
06 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8080.8219 LAK
07 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.3457 LAK
08 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.3284 LAK
09 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.8891 LAK
10 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.5871 LAK
11 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
12 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
13 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8077.9515 LAK
14 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8085.3219 LAK
15 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.3989 LAK
16 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8079.6801 LAK
17 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4312 LAK
18 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
19 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
20 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8083.1404 LAK
21 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8076.7911 LAK
22 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8033.5316 LAK
23 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.9533 LAK
24 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.7706 LAK
25 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
26 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
27 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8063.75 LAK
28 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7272 LAK
29 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8058.3115 LAK
30 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.342 LAK
31 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2553 LAK

Feb 2025

Data	LAK-XCD	XCD-LAK
01 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2563 LAK
02 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8060.6522 LAK
03 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0703 LAK
04 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.3667 LAK
05 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.9312 LAK
06 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.5311 LAK
07 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.6071 LAK
08 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
09 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
10 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.207 LAK
11 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2573 LAK
12 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8046.871 LAK
13 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.2141 LAK
14 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0075 LAK
15 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
16 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
17 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8039.0736 LAK
18 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2718 LAK
19 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.4792 LAK
20 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.3893 LAK
21 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8041.7562 LAK
22 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
23 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
24 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8030.449 LAK
25 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7645 LAK
26 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9965 LAK
27 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.6376 LAK
28 fev 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.1131 LAK

Mar 2025

Data	LAK-XCD	XCD-LAK
01 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8031.3015 LAK
02 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.8094 LAK
03 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7672 LAK
04 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.3932 LAK
05 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.6359 LAK
06 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5567 LAK
07 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6037 LAK
08 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9005 LAK
09 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8021.1889 LAK
10 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8022.1322 LAK
11 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.1464 LAK
12 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.3711 LAK
13 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.0164 LAK
14 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.8535 LAK
15 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.652 LAK
16 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.5174 LAK
17 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.9236 LAK
18 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8000.2386 LAK
19 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7993.2522 LAK
20 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.9181 LAK
21 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9662 LAK
22 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 7991.635 LAK
23 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.9354 LAK
24 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5476 LAK
25 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.5916 LAK
26 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.5539 LAK
27 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.3392 LAK
28 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.387 LAK
29 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8006.572 LAK
30 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.9695 LAK
31 mar 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6577 LAK

Apr 2025

Data	LAK-XCD	XCD-LAK
01 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7952.8736 LAK
02 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.9354 LAK
03 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.7459 LAK
04 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1818 LAK
05 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
06 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
07 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6249 LAK
08 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8014.071 LAK
09 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.3271 LAK
10 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.9267 LAK
11 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.3625 LAK
12 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.7204 LAK
13 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.3596 LAK
14 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.8249 LAK
15 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.7199 LAK
16 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.1009 LAK
17 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8008.915 LAK
18 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5521 LAK
19 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
20 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
21 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.552 LAK
22 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7989.53 LAK
23 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.7227 LAK
24 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.2462 LAK
25 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.2967 LAK
26 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7001 LAK
27 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7013 LAK
28 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8005.4499 LAK
29 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.0414 LAK
30 abr 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.8914 LAK

May 2025

Data	LAK-XCD	XCD-LAK
01 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8024.2985 LAK
02 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.3394 LAK
03 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
04 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
05 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.0752 LAK
06 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.5156 LAK
07 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.6298 LAK
08 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6107 LAK
09 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7995.4208 LAK
10 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
11 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
12 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7985.0985 LAK
13 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.3084 LAK
14 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.6858 LAK
15 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.6078 LAK
16 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.9357 LAK
17 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
18 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
19 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9537 LAK

Informação sobre as taxas de câmbio de LAK-XCD e XCD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias