currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-XAF e XAF-LAK - 2025

Taxas de câmbio LAK-XAF e XAF-LAK - 2025

Taxas de câmbio de LAK-XAF e XAF-LAK

Verifique abaixo as taxas de câmbio para LAK-XAF e XAF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0281 XAF
1 XAF = 35,5878 LAK
1A 2A 3A

Jan 2025

DataLAK-XAFXAF-LAK
01 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8163 LAK
02 jan 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3662 LAK
03 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2491 LAK
04 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
05 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
06 jan 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6651 LAK
07 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6227 LAK
08 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2251 LAK
09 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2351 LAK
10 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
11 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
12 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
13 jan 2025 1 LAK = 0.0295 XAF 1 XAF = 33.9199 LAK
14 jan 2025 1 LAK = 0.0293 XAF 1 XAF = 34.1181 LAK
15 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2736 LAK
16 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2324 LAK
17 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
18 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
19 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
20 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
21 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.452 LAK
22 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.4523 LAK
23 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5785 LAK
24 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8356 LAK
25 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
26 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
27 jan 2025 1 LAK = 0.0286 XAF 1 XAF = 34.9261 LAK
28 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5831 LAK
29 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.5111 LAK
30 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.4821 LAK
31 jan 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK

Feb 2025

DataLAK-XAFXAF-LAK
01 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
02 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
03 fev 2025 1 LAK = 0.0294 XAF 1 XAF = 33.9971 LAK
04 fev 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2309 LAK
05 fev 2025 1 LAK = 0.029 XAF 1 XAF = 34.5256 LAK
06 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3346 LAK
07 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3864 LAK
08 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
09 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
10 fev 2025 1 LAK = 0.0292 XAF 1 XAF = 34.197 LAK
11 fev 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2094 LAK
12 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3915 LAK
13 fev 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3903 LAK
14 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
15 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
16 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
17 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7157 LAK
18 fev 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6428 LAK
19 fev 2025 1 LAK = 0.029 XAF 1 XAF = 34.5145 LAK
20 fev 2025 1 LAK = 0.029 XAF 1 XAF = 34.4955 LAK
21 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6711 LAK
22 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
23 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
24 fev 2025 1 LAK = 0.0289 XAF 1 XAF = 34.644 LAK
25 fev 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7119 LAK
26 fev 2025 1 LAK = 0.0289 XAF 1 XAF = 34.647 LAK
27 fev 2025 1 LAK = 0.0289 XAF 1 XAF = 34.655 LAK
28 fev 2025 1 LAK = 0.029 XAF 1 XAF = 34.4347 LAK

Mar 2025

DataLAK-XAFXAF-LAK
01 mar 2025 1 LAK = 0.029 XAF 1 XAF = 34.4283 LAK
02 mar 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2613 LAK
03 mar 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2713 LAK
04 mar 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8776 LAK
05 mar 2025 1 LAK = 0.0283 XAF 1 XAF = 35.3057 LAK
06 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.6715 LAK
07 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
08 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8442 LAK
09 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
10 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7688 LAK
11 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
12 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9839 LAK
13 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8359 LAK
14 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8993 LAK
15 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9856 LAK
16 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9471 LAK
17 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 36.0115 LAK
18 mar 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0649 LAK
19 mar 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0512 LAK
20 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8798 LAK
21 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8284 LAK
22 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8148 LAK
23 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7703 LAK
24 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.695 LAK
25 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.6508 LAK
26 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6426 LAK
27 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6289 LAK
28 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.5877 LAK
29 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
30 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8066 LAK
31 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7295 LAK

Apr 2025

DataLAK-XAFXAF-LAK
01 abr 2025 1 LAK = 0.0282 XAF 1 XAF = 35.5187 LAK
02 abr 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6487 LAK
03 abr 2025 1 LAK = 0.0279 XAF 1 XAF = 35.9025 LAK
04 abr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
05 abr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
06 abr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
07 abr 2025 1 LAK = 0.0276 XAF 1 XAF = 36.1753 LAK
08 abr 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0958 LAK
09 abr 2025 1 LAK = 0.0274 XAF 1 XAF = 36.4452 LAK
10 abr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.3885 LAK
11 abr 2025 1 LAK = 0.027 XAF 1 XAF = 36.9775 LAK
12 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.443 LAK
13 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4144 LAK
14 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4499 LAK
15 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4552 LAK
16 abr 2025 1 LAK = 0.0269 XAF 1 XAF = 37.2418 LAK
17 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5048 LAK
18 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
19 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
20 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
21 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
22 abr 2025 1 LAK = 0.0264 XAF 1 XAF = 37.8207 LAK
23 abr 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5802 LAK
24 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5162 LAK
25 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4457 LAK
26 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
27 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
28 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4279 LAK
29 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5191 LAK
30 abr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4491 LAK

May 2025

DataLAK-XAFXAF-LAK
01 mai 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4496 LAK
02 mai 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
03 mai 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
04 mai 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
05 mai 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4095 LAK
06 mai 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3344 LAK
07 mai 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4689 LAK
08 mai 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1896 LAK
09 mai 2025 1 LAK = 0.027 XAF 1 XAF = 37.0604 LAK
10 mai 2025 1 LAK = 0.027 XAF 1 XAF = 37.0637 LAK
11 mai 2025 1 LAK = 0.027 XAF 1 XAF = 37.0771 LAK
12 mai 2025 1 LAK = 0.0274 XAF 1 XAF = 36.5207 LAK
13 mai 2025 1 LAK = 0.0273 XAF 1 XAF = 36.6145 LAK
14 mai 2025 1 LAK = 0.027 XAF 1 XAF = 37.0252 LAK
15 mai 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9235 LAK
16 mai 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
17 mai 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
18 mai 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
19 mai 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1823 LAK

Informação sobre as taxas de câmbio de LAK-XAF e XAF-LAK

Lao (LAK) é a moeda usada em Laos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats