currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-VUV e VUV-LAK - 2025

Taxas de câmbio LAK-VUV e VUV-LAK - 2025

Taxas de câmbio de LAK-VUV e VUV-LAK

Verifique abaixo as taxas de câmbio para LAK-VUV e VUV-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0056 VUV
1 VUV = 178,7878 LAK
1A 2A 3A

Jan 2025

DataLAK-VUVVUV-LAK
01 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.998 LAK
02 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7915 LAK
03 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8053 LAK
04 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
05 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
06 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9492 LAK
07 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7791 LAK
08 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8242 LAK
09 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6093 LAK
10 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7846 LAK
11 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
12 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
13 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8838 LAK
14 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 184.0517 LAK
15 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.803 LAK
16 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9233 LAK
17 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8038 LAK
18 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
19 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
20 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 184.002 LAK
21 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8575 LAK
22 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 182.8727 LAK
23 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7474 LAK
24 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6066 LAK
25 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
26 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
27 jan 2025 1 LAK = 0.0054 VUV 1 VUV = 183.5606 LAK
28 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4691 LAK
29 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4368 LAK
30 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2326 LAK
31 jan 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK

Feb 2025

DataLAK-VUVVUV-LAK
01 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK
02 fev 2025 1 LAK = 0.0054 VUV 1 VUV = 183.4901 LAK
03 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1354 LAK
04 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2105 LAK
05 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2233 LAK
06 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1231 LAK
07 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1249 LAK
08 fev 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
09 fev 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
10 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2296 LAK
11 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.0714 LAK
12 fev 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1764 LAK
13 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4057 LAK
14 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8165 LAK
15 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
16 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
17 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6868 LAK
18 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2689 LAK
19 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9112 LAK
20 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2026 LAK
21 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9074 LAK
22 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1813 LAK
23 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.8174 LAK
24 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5927 LAK
25 fev 2025 1 LAK = 0.0056 VUV 1 VUV = 177.7895 LAK
26 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9106 LAK
27 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 176.0267 LAK
28 fev 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3825 LAK

Mar 2025

DataLAK-VUVVUV-LAK
01 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.9381 LAK
02 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.5245 LAK
03 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6799 LAK
04 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.1085 LAK
05 mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6048 LAK
06 mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6441 LAK
07 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.255 LAK
08 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.4498 LAK
09 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6219 LAK
10 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.805 LAK
11 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3617 LAK
12 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6826 LAK
13 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.45 LAK
14 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9589 LAK
15 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4985 LAK
16 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1008 LAK
17 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2744 LAK
18 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7721 LAK
19 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1327 LAK
20 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6884 LAK
21 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.9051 LAK
22 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8506 LAK
23 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5064 LAK
24 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.494 LAK
25 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.106 LAK
26 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1294 LAK
27 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.5452 LAK
28 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8091 LAK
29 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8058 LAK
30 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3906 LAK
31 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.4819 LAK

Apr 2025

DataLAK-VUVVUV-LAK
01 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 174.7076 LAK
02 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 175.513 LAK
03 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3548 LAK
04 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 174.83 LAK
05 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 177.0656 LAK
06 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4699 LAK
07 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 177.3916 LAK
08 abr 2025 1 LAK = 0.0058 VUV 1 VUV = 173.4437 LAK
09 abr 2025 1 LAK = 0.0058 VUV 1 VUV = 171.7707 LAK
10 abr 2025 1 LAK = 0.0058 VUV 1 VUV = 171.3394 LAK
11 abr 2025 1 LAK = 0.0058 VUV 1 VUV = 172.2834 LAK
12 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6445 LAK
13 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7693 LAK
14 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9725 LAK
15 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5155 LAK
16 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3685 LAK
17 abr 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6153 LAK
18 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 177.2225 LAK
19 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1734 LAK
20 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8099 LAK
21 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8101 LAK
22 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3663 LAK
23 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6564 LAK
24 abr 2025 1 LAK = 0.0055 VUV 1 VUV = 180.3867 LAK
25 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1733 LAK
26 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5423 LAK
27 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3388 LAK
28 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4223 LAK
29 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 178.252 LAK
30 abr 2025 1 LAK = 0.0056 VUV 1 VUV = 179.5101 LAK

May 2025

DataLAK-VUVVUV-LAK
01 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 179.8411 LAK
02 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6435 LAK
03 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9176 LAK
04 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9995 LAK
05 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.457 LAK
06 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1088 LAK
07 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2097 LAK
08 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9571 LAK
09 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.994 LAK
10 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.368 LAK
11 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.59 LAK
12 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3431 LAK
13 mai 2025 1 LAK = 0.0055 VUV 1 VUV = 180.1947 LAK
14 mai 2025 1 LAK = 0.0055 VUV 1 VUV = 180.2412 LAK
15 mai 2025 1 LAK = 0.0055 VUV 1 VUV = 180.263 LAK
16 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 180.1527 LAK
17 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0799 LAK
18 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1371 LAK
19 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5668 LAK
20 mai 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5668 LAK

Informação sobre as taxas de câmbio de LAK-VUV e VUV-LAK

Lao (LAK) é a moeda usada em Laos. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats