> Taxas de câmbio LAK-VND e VND-LAK - 2025

Taxas de câmbio LAK-VND e VND-LAK - 2025

Taxas de câmbio de LAK-VND e VND-LAK

Verifique abaixo as taxas de câmbio para LAK-VND e VND-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 1,1792 VND

1 VND = 0,848 LAK

1A 2A 3A

LAK para VNDVND para LAK

Jan 2025

Data	LAK-VND	VND-LAK
01 jan 2025	1 LAK = 1.1666 VND	1 VND = 0.8572 LAK
02 jan 2025	1 LAK = 1.1667 VND	1 VND = 0.8571 LAK
03 jan 2025	1 LAK = 1.1651 VND	1 VND = 0.8583 LAK
04 jan 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
05 jan 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
06 jan 2025	1 LAK = 1.1622 VND	1 VND = 0.8605 LAK
07 jan 2025	1 LAK = 1.1628 VND	1 VND = 0.86 LAK
08 jan 2025	1 LAK = 1.1631 VND	1 VND = 0.8598 LAK
09 jan 2025	1 LAK = 1.1644 VND	1 VND = 0.8588 LAK
10 jan 2025	1 LAK = 1.1627 VND	1 VND = 0.86 LAK
11 jan 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
12 jan 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
13 jan 2025	1 LAK = 1.1635 VND	1 VND = 0.8595 LAK
14 jan 2025	1 LAK = 1.162 VND	1 VND = 0.8606 LAK
15 jan 2025	1 LAK = 1.1633 VND	1 VND = 0.8596 LAK
16 jan 2025	1 LAK = 1.1622 VND	1 VND = 0.8604 LAK
17 jan 2025	1 LAK = 1.1607 VND	1 VND = 0.8616 LAK
18 jan 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
19 jan 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
20 jan 2025	1 LAK = 1.1579 VND	1 VND = 0.8636 LAK
21 jan 2025	1 LAK = 1.1577 VND	1 VND = 0.8638 LAK
22 jan 2025	1 LAK = 1.1556 VND	1 VND = 0.8653 LAK
23 jan 2025	1 LAK = 1.152 VND	1 VND = 0.8681 LAK
24 jan 2025	1 LAK = 1.1506 VND	1 VND = 0.8691 LAK
25 jan 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
26 jan 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
27 jan 2025	1 LAK = 1.1508 VND	1 VND = 0.8689 LAK
28 jan 2025	1 LAK = 1.1514 VND	1 VND = 0.8685 LAK
29 jan 2025	1 LAK = 1.1516 VND	1 VND = 0.8683 LAK
30 jan 2025	1 LAK = 1.1529 VND	1 VND = 0.8674 LAK
31 jan 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK

Feb 2025

Data	LAK-VND	VND-LAK
01 fev 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK
02 fev 2025	1 LAK = 1.1513 VND	1 VND = 0.8686 LAK
03 fev 2025	1 LAK = 1.1636 VND	1 VND = 0.8594 LAK
04 fev 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
05 fev 2025	1 LAK = 1.1572 VND	1 VND = 0.8641 LAK
06 fev 2025	1 LAK = 1.1623 VND	1 VND = 0.8603 LAK
07 fev 2025	1 LAK = 1.1642 VND	1 VND = 0.859 LAK
08 fev 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
09 fev 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
10 fev 2025	1 LAK = 1.1672 VND	1 VND = 0.8568 LAK
11 fev 2025	1 LAK = 1.1751 VND	1 VND = 0.851 LAK
12 fev 2025	1 LAK = 1.1756 VND	1 VND = 0.8507 LAK
13 fev 2025	1 LAK = 1.174 VND	1 VND = 0.8518 LAK
14 fev 2025	1 LAK = 1.1678 VND	1 VND = 0.8563 LAK
15 fev 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
16 fev 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
17 fev 2025	1 LAK = 1.1729 VND	1 VND = 0.8526 LAK
18 fev 2025	1 LAK = 1.1742 VND	1 VND = 0.8517 LAK
19 fev 2025	1 LAK = 1.1756 VND	1 VND = 0.8506 LAK
20 fev 2025	1 LAK = 1.1744 VND	1 VND = 0.8515 LAK
21 fev 2025	1 LAK = 1.1745 VND	1 VND = 0.8514 LAK
22 fev 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
23 fev 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
24 fev 2025	1 LAK = 1.1736 VND	1 VND = 0.8521 LAK
25 fev 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
26 fev 2025	1 LAK = 1.1788 VND	1 VND = 0.8483 LAK
27 fev 2025	1 LAK = 1.1771 VND	1 VND = 0.8495 LAK
28 fev 2025	1 LAK = 1.1782 VND	1 VND = 0.8488 LAK

Mar 2025

Data	LAK-VND	VND-LAK
01 mar 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
02 mar 2025	1 LAK = 1.1791 VND	1 VND = 0.8481 LAK
03 mar 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
04 mar 2025	1 LAK = 1.178 VND	1 VND = 0.8489 LAK
05 mar 2025	1 LAK = 1.1778 VND	1 VND = 0.849 LAK
06 mar 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
07 mar 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
08 mar 2025	1 LAK = 1.181 VND	1 VND = 0.8468 LAK
09 mar 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
10 mar 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
11 mar 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
12 mar 2025	1 LAK = 1.175 VND	1 VND = 0.851 LAK
13 mar 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
14 mar 2025	1 LAK = 1.176 VND	1 VND = 0.8503 LAK
15 mar 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
16 mar 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
17 mar 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
18 mar 2025	1 LAK = 1.1787 VND	1 VND = 0.8484 LAK
19 mar 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
20 mar 2025	1 LAK = 1.1804 VND	1 VND = 0.8472 LAK
21 mar 2025	1 LAK = 1.18 VND	1 VND = 0.8475 LAK
22 mar 2025	1 LAK = 1.1855 VND	1 VND = 0.8435 LAK
23 mar 2025	1 LAK = 1.182 VND	1 VND = 0.846 LAK
24 mar 2025	1 LAK = 1.1821 VND	1 VND = 0.8459 LAK
25 mar 2025	1 LAK = 1.1836 VND	1 VND = 0.8449 LAK
26 mar 2025	1 LAK = 1.1796 VND	1 VND = 0.8477 LAK
27 mar 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK
28 mar 2025	1 LAK = 1.1802 VND	1 VND = 0.8473 LAK
29 mar 2025	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
30 mar 2025	1 LAK = 1.1803 VND	1 VND = 0.8472 LAK
31 mar 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK

Apr 2025

Data	LAK-VND	VND-LAK
01 abr 2025	1 LAK = 1.1881 VND	1 VND = 0.8417 LAK
02 abr 2025	1 LAK = 1.1835 VND	1 VND = 0.8449 LAK
03 abr 2025	1 LAK = 1.1846 VND	1 VND = 0.8442 LAK
04 abr 2025	1 LAK = 1.1941 VND	1 VND = 0.8374 LAK
05 abr 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
06 abr 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
07 abr 2025	1 LAK = 1.191 VND	1 VND = 0.8396 LAK
08 abr 2025	1 LAK = 1.1891 VND	1 VND = 0.8409 LAK
09 abr 2025	1 LAK = 1.2007 VND	1 VND = 0.8328 LAK
10 abr 2025	1 LAK = 1.2036 VND	1 VND = 0.8308 LAK
11 abr 2025	1 LAK = 1.1893 VND	1 VND = 0.8408 LAK
12 abr 2025	1 LAK = 1.1914 VND	1 VND = 0.8394 LAK
13 abr 2025	1 LAK = 1.1904 VND	1 VND = 0.8401 LAK
14 abr 2025	1 LAK = 1.189 VND	1 VND = 0.8411 LAK
15 abr 2025	1 LAK = 1.1912 VND	1 VND = 0.8395 LAK
16 abr 2025	1 LAK = 1.1943 VND	1 VND = 0.8373 LAK
17 abr 2025	1 LAK = 1.1952 VND	1 VND = 0.8367 LAK
18 abr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
19 abr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
20 abr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
21 abr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
22 abr 2025	1 LAK = 1.2036 VND	1 VND = 0.8309 LAK
23 abr 2025	1 LAK = 1.2025 VND	1 VND = 0.8316 LAK
24 abr 2025	1 LAK = 1.2057 VND	1 VND = 0.8294 LAK
25 abr 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK
26 abr 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
27 abr 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
28 abr 2025	1 LAK = 1.2017 VND	1 VND = 0.8321 LAK
29 abr 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
30 abr 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK

May 2025

Data	LAK-VND	VND-LAK
01 mai 2025	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
02 mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8317 LAK
03 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
04 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
05 mai 2025	1 LAK = 1.2012 VND	1 VND = 0.8325 LAK
06 mai 2025	1 LAK = 1.201 VND	1 VND = 0.8327 LAK
07 mai 2025	1 LAK = 1.2006 VND	1 VND = 0.8329 LAK
08 mai 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
09 mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8318 LAK
10 mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
11 mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
12 mai 2025	1 LAK = 1.2035 VND	1 VND = 0.8309 LAK
13 mai 2025	1 LAK = 1.2009 VND	1 VND = 0.8327 LAK
14 mai 2025	1 LAK = 1.1976 VND	1 VND = 0.835 LAK
15 mai 2025	1 LAK = 1.199 VND	1 VND = 0.834 LAK
16 mai 2025	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
17 mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
18 mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
19 mai 2025	1 LAK = 1.1998 VND	1 VND = 0.8334 LAK
20 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK

Informação sobre as taxas de câmbio de LAK-VND e VND-LAK

Lao (LAK) é a moeda usada em Laos. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias