> Taxas de câmbio LAK-UZS e UZS-LAK - 2025

Taxas de câmbio LAK-UZS e UZS-LAK - 2025

Taxas de câmbio de LAK-UZS e UZS-LAK

Verifique abaixo as taxas de câmbio para LAK-UZS e UZS-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,5947 UZS

1 UZS = 1,6814 LAK

1A 2A 3A

LAK para UZSUZS para LAK

Jan 2025

Data	LAK-UZS	UZS-LAK
01 jan 2025	1 LAK = 0.5904 UZS	1 UZS = 1.6938 LAK
02 jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6906 LAK
03 jan 2025	1 LAK = 0.5916 UZS	1 UZS = 1.6905 LAK
04 jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
05 jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
06 jan 2025	1 LAK = 0.5926 UZS	1 UZS = 1.6874 LAK
07 jan 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6843 LAK
08 jan 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6817 LAK
09 jan 2025	1 LAK = 0.5936 UZS	1 UZS = 1.6847 LAK
10 jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.6841 LAK
11 jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
12 jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
13 jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
14 jan 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6826 LAK
15 jan 2025	1 LAK = 0.5939 UZS	1 UZS = 1.6838 LAK
16 jan 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6844 LAK
17 jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
18 jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
19 jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
20 jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
21 jan 2025	1 LAK = 0.5948 UZS	1 UZS = 1.6811 LAK
22 jan 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
23 jan 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
24 jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
25 jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
26 jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
27 jan 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
28 jan 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6789 LAK
29 jan 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
30 jan 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
31 jan 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK

Feb 2025

Data	LAK-UZS	UZS-LAK
01 fev 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
02 fev 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
03 fev 2025	1 LAK = 0.597 UZS	1 UZS = 1.6751 LAK
04 fev 2025	1 LAK = 0.5969 UZS	1 UZS = 1.6752 LAK
05 fev 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
06 fev 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6757 LAK
07 fev 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
08 fev 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
09 fev 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
10 fev 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6774 LAK
11 fev 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6749 LAK
12 fev 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
13 fev 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
14 fev 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
15 fev 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
16 fev 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
17 fev 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
18 fev 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
19 fev 2025	1 LAK = 0.5963 UZS	1 UZS = 1.677 LAK
20 fev 2025	1 LAK = 0.597 UZS	1 UZS = 1.675 LAK
21 fev 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
22 fev 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
23 fev 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
24 fev 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
25 fev 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6827 LAK
26 fev 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
27 fev 2025	1 LAK = 0.5934 UZS	1 UZS = 1.6851 LAK
28 fev 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6814 LAK

Mar 2025

Data	LAK-UZS	UZS-LAK
01 mar 2025	1 LAK = 0.6174 UZS	1 UZS = 1.6198 LAK
02 mar 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
03 mar 2025	1 LAK = 0.5941 UZS	1 UZS = 1.6832 LAK
04 mar 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6815 LAK
05 mar 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
06 mar 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
07 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
08 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
09 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
10 mar 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6766 LAK
11 mar 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
12 mar 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
13 mar 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
14 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
15 mar 2025	1 LAK = 0.598 UZS	1 UZS = 1.6723 LAK
16 mar 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
17 mar 2025	1 LAK = 0.5974 UZS	1 UZS = 1.674 LAK
18 mar 2025	1 LAK = 0.598 UZS	1 UZS = 1.6722 LAK
19 mar 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6729 LAK
20 mar 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6711 LAK
21 mar 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
22 mar 2025	1 LAK = 0.5977 UZS	1 UZS = 1.6731 LAK
23 mar 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6715 LAK
24 mar 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
25 mar 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
26 mar 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
27 mar 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
28 mar 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
29 mar 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
30 mar 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
31 mar 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6745 LAK

Apr 2025

Data	LAK-UZS	UZS-LAK
01 abr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK
02 abr 2025	1 LAK = 0.5966 UZS	1 UZS = 1.676 LAK
03 abr 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
04 abr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 abr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
06 abr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
07 abr 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
08 abr 2025	1 LAK = 0.5992 UZS	1 UZS = 1.669 LAK
09 abr 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6713 LAK
10 abr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
11 abr 2025	1 LAK = 0.5985 UZS	1 UZS = 1.6708 LAK
12 abr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
13 abr 2025	1 LAK = 0.6003 UZS	1 UZS = 1.6657 LAK
14 abr 2025	1 LAK = 0.5995 UZS	1 UZS = 1.668 LAK
15 abr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
16 abr 2025	1 LAK = 0.5989 UZS	1 UZS = 1.6696 LAK
17 abr 2025	1 LAK = 0.6 UZS	1 UZS = 1.6667 LAK
18 abr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
19 abr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
20 abr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
21 abr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
22 abr 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
23 abr 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
24 abr 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6791 LAK
25 abr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6733 LAK
26 abr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
27 abr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 abr 2025	1 LAK = 0.599 UZS	1 UZS = 1.6693 LAK
29 abr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
30 abr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK

May 2025

Data	LAK-UZS	UZS-LAK
01 mai 2025	1 LAK = 0.5981 UZS	1 UZS = 1.6719 LAK
02 mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
03 mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
04 mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 mai 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6748 LAK
06 mai 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6712 LAK
07 mai 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
08 mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6741 LAK
09 mai 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
10 mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
11 mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
12 mai 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
13 mai 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
14 mai 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6718 LAK
15 mai 2025	1 LAK = 0.6002 UZS	1 UZS = 1.6661 LAK
16 mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
17 mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
18 mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
19 mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
20 mai 2025	1 LAK = 0.5945 UZS	1 UZS = 1.682 LAK
21 mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
22 mai 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
23 mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
24 mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
25 mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
26 mai 2025	1 LAK = 0.5977 UZS	1 UZS = 1.673 LAK
27 mai 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 mai 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
29 mai 2025	1 LAK = 0.594 UZS	1 UZS = 1.6835 LAK
30 mai 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK
31 mai 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK

Jun 2025

Data	LAK-UZS	UZS-LAK
01 jun 2025	1 LAK = 0.5917 UZS	1 UZS = 1.6899 LAK
02 jun 2025	1 LAK = 0.5922 UZS	1 UZS = 1.6885 LAK
03 jun 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
04 jun 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
05 jun 2025	1 LAK = 0.5941 UZS	1 UZS = 1.6832 LAK
06 jun 2025	1 LAK = 0.5919 UZS	1 UZS = 1.6894 LAK
07 jun 2025	1 LAK = 0.5918 UZS	1 UZS = 1.6897 LAK
08 jun 2025	1 LAK = 0.5918 UZS	1 UZS = 1.6897 LAK
09 jun 2025	1 LAK = 0.5919 UZS	1 UZS = 1.6895 LAK
10 jun 2025	1 LAK = 0.5888 UZS	1 UZS = 1.6983 LAK
11 jun 2025	1 LAK = 0.5872 UZS	1 UZS = 1.703 LAK
12 jun 2025	1 LAK = 0.5859 UZS	1 UZS = 1.7067 LAK
13 jun 2025	1 LAK = 0.5889 UZS	1 UZS = 1.6981 LAK
14 jun 2025	1 LAK = 0.5889 UZS	1 UZS = 1.6981 LAK
15 jun 2025	1 LAK = 0.5889 UZS	1 UZS = 1.6981 LAK
16 jun 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6906 LAK
17 jun 2025	1 LAK = 0.5894 UZS	1 UZS = 1.6968 LAK
18 jun 2025	1 LAK = 0.5872 UZS	1 UZS = 1.7029 LAK
19 jun 2025	1 LAK = 0.5848 UZS	1 UZS = 1.7099 LAK
20 jun 2025	1 LAK = 0.5821 UZS	1 UZS = 1.7179 LAK
21 jun 2025	1 LAK = 0.5821 UZS	1 UZS = 1.7179 LAK
22 jun 2025	1 LAK = 0.5821 UZS	1 UZS = 1.7179 LAK
23 jun 2025	1 LAK = 0.5793 UZS	1 UZS = 1.7262 LAK
24 jun 2025	1 LAK = 0.5753 UZS	1 UZS = 1.7383 LAK
25 jun 2025	1 LAK = 0.5779 UZS	1 UZS = 1.7303 LAK
26 jun 2025	1 LAK = 0.5811 UZS	1 UZS = 1.7208 LAK
27 jun 2025	1 LAK = 0.5837 UZS	1 UZS = 1.7133 LAK
28 jun 2025	1 LAK = 0.5837 UZS	1 UZS = 1.7133 LAK
29 jun 2025	1 LAK = 0.5837 UZS	1 UZS = 1.7133 LAK
30 jun 2025	1 LAK = 0.5869 UZS	1 UZS = 1.7039 LAK

Jul 2025

Data	LAK-UZS	UZS-LAK
01 jul 2025	1 LAK = 0.5889 UZS	1 UZS = 1.6981 LAK
02 jul 2025	1 LAK = 0.5882 UZS	1 UZS = 1.7001 LAK
03 jul 2025	1 LAK = 0.5844 UZS	1 UZS = 1.7112 LAK
04 jul 2025	1 LAK = 0.5828 UZS	1 UZS = 1.716 LAK
05 jul 2025	1 LAK = 0.5827 UZS	1 UZS = 1.716 LAK
06 jul 2025	1 LAK = 0.5827 UZS	1 UZS = 1.716 LAK

Informação sobre as taxas de câmbio de LAK-UZS e UZS-LAK

Lao (LAK) é a moeda usada em Laos. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias