currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-USD e USD-LAK - 2025

Taxas de câmbio LAK-USD e USD-LAK - 2025

Taxas de câmbio de LAK-USD e USD-LAK

Verifique abaixo as taxas de câmbio para LAK-USD e USD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0 USD
1 USD = 21668,2757 LAK
1A 2A 3A

Jan 2025

DataLAK-USDUSD-LAK
01 jan 2025 1 LAK = 0 USD 1 USD = 21844.6263 LAK
02 jan 2025 1 LAK = 0 USD 1 USD = 21820.0918 LAK
03 jan 2025 1 LAK = 0 USD 1 USD = 21821.7225 LAK
04 jan 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
05 jan 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
06 jan 2025 1 LAK = 0 USD 1 USD = 21838.8124 LAK
07 jan 2025 1 LAK = 0 USD 1 USD = 21818.6283 LAK
08 jan 2025 1 LAK = 0 USD 1 USD = 21823.9688 LAK
09 jan 2025 1 LAK = 0 USD 1 USD = 21798.4743 LAK
10 jan 2025 1 LAK = 0 USD 1 USD = 21819.2739 LAK
11 jan 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
12 jan 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
13 jan 2025 1 LAK = 0 USD 1 USD = 21831.0654 LAK
14 jan 2025 1 LAK = 0 USD 1 USD = 21850.9921 LAK
15 jan 2025 1 LAK = 0 USD 1 USD = 21821.4626 LAK
16 jan 2025 1 LAK = 0 USD 1 USD = 21835.7433 LAK
17 jan 2025 1 LAK = 0 USD 1 USD = 21821.5475 LAK
18 jan 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
19 jan 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
20 jan 2025 1 LAK = 0 USD 1 USD = 21845.0964 LAK
21 jan 2025 1 LAK = 0 USD 1 USD = 21827.9266 LAK
22 jan 2025 1 LAK = 0 USD 1 USD = 21711.0155 LAK
23 jan 2025 1 LAK = 0 USD 1 USD = 21814.8513 LAK
24 jan 2025 1 LAK = 0 USD 1 USD = 21798.1544 LAK
25 jan 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
26 jan 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
27 jan 2025 1 LAK = 0 USD 1 USD = 21792.6947 LAK
28 jan 2025 1 LAK = 0 USD 1 USD = 21781.8215 LAK
29 jan 2025 1 LAK = 0 USD 1 USD = 21777.9941 LAK
30 jan 2025 1 LAK = 0 USD 1 USD = 21753.754 LAK
31 jan 2025 1 LAK = 0 USD 1 USD = 21748.1116 LAK

Feb 2025

DataLAK-USDUSD-LAK
01 fev 2025 1 LAK = 0 USD 1 USD = 21748.1214 LAK
02 fev 2025 1 LAK = 0 USD 1 USD = 21784.3246 LAK
03 fev 2025 1 LAK = 0 USD 1 USD = 21742.1959 LAK
04 fev 2025 1 LAK = 0 USD 1 USD = 21751.1028 LAK
05 fev 2025 1 LAK = 0 USD 1 USD = 21752.6414 LAK
06 fev 2025 1 LAK = 0 USD 1 USD = 21740.7474 LAK
07 fev 2025 1 LAK = 0 USD 1 USD = 21740.9579 LAK
08 fev 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
09 fev 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
10 fev 2025 1 LAK = 0 USD 1 USD = 21753.372 LAK
11 fev 2025 1 LAK = 0 USD 1 USD = 21734.5957 LAK
12 fev 2025 1 LAK = 0 USD 1 USD = 21747.064 LAK
13 fev 2025 1 LAK = 0 USD 1 USD = 21691.2386 LAK
14 fev 2025 1 LAK = 0 USD 1 USD = 21742.0416 LAK
15 fev 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
16 fev 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
17 fev 2025 1 LAK = 0 USD 1 USD = 21725.9944 LAK
18 fev 2025 1 LAK = 0 USD 1 USD = 21734.6495 LAK
19 fev 2025 1 LAK = 0 USD 1 USD = 21708.1859 LAK
20 fev 2025 1 LAK = 0 USD 1 USD = 21745.9632 LAK
21 fev 2025 1 LAK = 0 USD 1 USD = 21733.2507 LAK
22 fev 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
23 fev 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
24 fev 2025 1 LAK = 0 USD 1 USD = 21702.6912 LAK
25 fev 2025 1 LAK = 0 USD 1 USD = 21690.0358 LAK
26 fev 2025 1 LAK = 0 USD 1 USD = 21650.7796 LAK
27 fev 2025 1 LAK = 0 USD 1 USD = 21692.3893 LAK
28 fev 2025 1 LAK = 0 USD 1 USD = 21690.0052 LAK

Mar 2025

DataLAK-USDUSD-LAK
01 mar 2025 1 LAK = 0 USD 1 USD = 21705.009 LAK
02 mar 2025 1 LAK = 0 USD 1 USD = 21656.3121 LAK
03 mar 2025 1 LAK = 0 USD 1 USD = 21675.4577 LAK
04 mar 2025 1 LAK = 0 USD 1 USD = 21697.1423 LAK
05 mar 2025 1 LAK = 0 USD 1 USD = 21654.5576 LAK
06 mar 2025 1 LAK = 0 USD 1 USD = 21667.8448 LAK
07 mar 2025 1 LAK = 0 USD 1 USD = 21662.5642 LAK
08 mar 2025 1 LAK = 0 USD 1 USD = 21656.2962 LAK
09 mar 2025 1 LAK = 0 USD 1 USD = 21677.6557 LAK
10 mar 2025 1 LAK = 0 USD 1 USD = 21659.7547 LAK
11 mar 2025 1 LAK = 0 USD 1 USD = 21650.5812 LAK
12 mar 2025 1 LAK = 0 USD 1 USD = 21667.3509 LAK
13 mar 2025 1 LAK = 0 USD 1 USD = 21650.1722 LAK
14 mar 2025 1 LAK = 0 USD 1 USD = 21685.0203 LAK
15 mar 2025 1 LAK = 0 USD 1 USD = 21611.3555 LAK
16 mar 2025 1 LAK = 0 USD 1 USD = 21652.9959 LAK
17 mar 2025 1 LAK = 0 USD 1 USD = 21674.2431 LAK
18 mar 2025 1 LAK = 0 USD 1 USD = 21659.2527 LAK
19 mar 2025 1 LAK = 0 USD 1 USD = 21640.1094 LAK
20 mar 2025 1 LAK = 0 USD 1 USD = 21637.8858 LAK
21 mar 2025 1 LAK = 0 USD 1 USD = 21666.4056 LAK
22 mar 2025 1 LAK = 0 USD 1 USD = 21597.7842 LAK
23 mar 2025 1 LAK = 0 USD 1 USD = 21648.8716 LAK
24 mar 2025 1 LAK = 0 USD 1 USD = 21647.377 LAK
25 mar 2025 1 LAK = 0 USD 1 USD = 21662.8412 LAK
26 mar 2025 1 LAK = 0 USD 1 USD = 21675.9498 LAK
27 mar 2025 1 LAK = 0 USD 1 USD = 21653.7568 LAK
28 mar 2025 1 LAK = 0 USD 1 USD = 21670.0973 LAK
29 mar 2025 1 LAK = 0 USD 1 USD = 21676.6517 LAK
30 mar 2025 1 LAK = 0 USD 1 USD = 21651.4749 LAK
31 mar 2025 1 LAK = 0 USD 1 USD = 21662.7092 LAK

Apr 2025

DataLAK-USDUSD-LAK
01 abr 2025 1 LAK = 0 USD 1 USD = 21531.0624 LAK
02 abr 2025 1 LAK = 0 USD 1 USD = 21655.3655 LAK
03 abr 2025 1 LAK = 0 USD 1 USD = 21668.484 LAK
04 abr 2025 1 LAK = 0 USD 1 USD = 21610.0811 LAK
05 abr 2025 1 LAK = 0 USD 1 USD = 21794.298 LAK
06 abr 2025 1 LAK = 0 USD 1 USD = 21794.298 LAK
07 abr 2025 1 LAK = 0 USD 1 USD = 21662.6229 LAK
08 abr 2025 1 LAK = 0 USD 1 USD = 21690.7647 LAK
09 abr 2025 1 LAK = 0 USD 1 USD = 21645.6162 LAK
10 abr 2025 1 LAK = 0 USD 1 USD = 21619.7522 LAK
11 abr 2025 1 LAK = 0 USD 1 USD = 21671.1953 LAK
12 abr 2025 1 LAK = 0 USD 1 USD = 21619.6485 LAK
13 abr 2025 1 LAK = 0 USD 1 USD = 21606.9365 LAK
14 abr 2025 1 LAK = 0 USD 1 USD = 21631.9301 LAK
15 abr 2025 1 LAK = 0 USD 1 USD = 21676.3965 LAK
16 abr 2025 1 LAK = 0 USD 1 USD = 21643.8926 LAK
17 abr 2025 1 LAK = 0 USD 1 USD = 21644.5042 LAK
18 abr 2025 1 LAK = 0 USD 1 USD = 21629.9987 LAK
19 abr 2025 1 LAK = 0 USD 1 USD = 21629.9994 LAK
20 abr 2025 1 LAK = 0 USD 1 USD = 21629.9994 LAK
21 abr 2025 1 LAK = 0 USD 1 USD = 21629.9985 LAK
22 abr 2025 1 LAK = 0 USD 1 USD = 21592.106 LAK
23 abr 2025 1 LAK = 0 USD 1 USD = 21616.9608 LAK
24 abr 2025 1 LAK = 0 USD 1 USD = 21610.2587 LAK
25 abr 2025 1 LAK = 0 USD 1 USD = 21629.3089 LAK
26 abr 2025 1 LAK = 0 USD 1 USD = 21624.9912 LAK
27 abr 2025 1 LAK = 0 USD 1 USD = 21624.9971 LAK
28 abr 2025 1 LAK = 0 USD 1 USD = 21635.1226 LAK
29 abr 2025 1 LAK = 0 USD 1 USD = 21623.2152 LAK
30 abr 2025 1 LAK = 0 USD 1 USD = 21614.7032 LAK

May 2025

DataLAK-USDUSD-LAK
01 mai 2025 1 LAK = 0 USD 1 USD = 21686.0681 LAK
02 mai 2025 1 LAK = 0 USD 1 USD = 21629.431 LAK
03 mai 2025 1 LAK = 0 USD 1 USD = 21675.4297 LAK
04 mai 2025 1 LAK = 0 USD 1 USD = 21675.4297 LAK
05 mai 2025 1 LAK = 0 USD 1 USD = 21609.7988 LAK
06 mai 2025 1 LAK = 0 USD 1 USD = 21619.0923 LAK
07 mai 2025 1 LAK = 0 USD 1 USD = 21624.8017 LAK
08 mai 2025 1 LAK = 0 USD 1 USD = 21589.6185 LAK
09 mai 2025 1 LAK = 0 USD 1 USD = 21608.0259 LAK
10 mai 2025 1 LAK = 0 USD 1 USD = 21609.9917 LAK
11 mai 2025 1 LAK = 0 USD 1 USD = 21609.9917 LAK
12 mai 2025 1 LAK = 0 USD 1 USD = 21580.1437 LAK
13 mai 2025 1 LAK = 0 USD 1 USD = 21618.5361 LAK
14 mai 2025 1 LAK = 0 USD 1 USD = 21651.9854 LAK
15 mai 2025 1 LAK = 0 USD 1 USD = 21640.9737 LAK
16 mai 2025 1 LAK = 0 USD 1 USD = 21617.5238 LAK
17 mai 2025 1 LAK = 0 USD 1 USD = 21697.5059 LAK
18 mai 2025 1 LAK = 0 USD 1 USD = 21697.5059 LAK
19 mai 2025 1 LAK = 0 USD 1 USD = 21628.372 LAK
20 mai 2025 1 LAK = 0 USD 1 USD = 21616.4896 LAK
21 mai 2025 1 LAK = 0 USD 1 USD = 21615.1318 LAK
22 mai 2025 1 LAK = 0 USD 1 USD = 21590.1653 LAK
23 mai 2025 1 LAK = 0 USD 1 USD = 21612.6903 LAK
24 mai 2025 1 LAK = 0 USD 1 USD = 21569.2552 LAK
25 mai 2025 1 LAK = 0 USD 1 USD = 21569.2552 LAK
26 mai 2025 1 LAK = 0 USD 1 USD = 21610.6059 LAK
27 mai 2025 1 LAK = 0 USD 1 USD = 21606.5864 LAK
28 mai 2025 1 LAK = 0 USD 1 USD = 21600.249 LAK
29 mai 2025 1 LAK = 0 USD 1 USD = 21610.7287 LAK
30 mai 2025 1 LAK = 0 USD 1 USD = 21594.9115 LAK
31 mai 2025 1 LAK = 0 USD 1 USD = 21594.9185 LAK

Jun 2025

DataLAK-USDUSD-LAK
01 jun 2025 1 LAK = 0 USD 1 USD = 21565.7118 LAK
02 jun 2025 1 LAK = 0 USD 1 USD = 21582.3036 LAK
03 jun 2025 1 LAK = 0 USD 1 USD = 21608.8499 LAK
04 jun 2025 1 LAK = 0 USD 1 USD = 21589.7373 LAK
05 jun 2025 1 LAK = 0 USD 1 USD = 21600.1826 LAK
06 jun 2025 1 LAK = 0 USD 1 USD = 21586.0684 LAK
07 jun 2025 1 LAK = 0 USD 1 USD = 21625.8237 LAK
08 jun 2025 1 LAK = 0 USD 1 USD = 21625.8237 LAK
09 jun 2025 1 LAK = 0 USD 1 USD = 21587.7264 LAK
10 jun 2025 1 LAK = 0 USD 1 USD = 21577.028 LAK
11 jun 2025 1 LAK = 0 USD 1 USD = 21591.3059 LAK
12 jun 2025 1 LAK = 0 USD 1 USD = 21578.8813 LAK
13 jun 2025 1 LAK = 0 USD 1 USD = 21593.5771 LAK
14 jun 2025 1 LAK = 0 USD 1 USD = 21481.5369 LAK
15 jun 2025 1 LAK = 0 USD 1 USD = 21481.5369 LAK
16 jun 2025 1 LAK = 0 USD 1 USD = 21561.6403 LAK
17 jun 2025 1 LAK = 0 USD 1 USD = 21565.9929 LAK
18 jun 2025 1 LAK = 0 USD 1 USD = 21563.0286 LAK
19 jun 2025 1 LAK = 0 USD 1 USD = 21558.0935 LAK
20 jun 2025 1 LAK = 0 USD 1 USD = 21586.7727 LAK
21 jun 2025 1 LAK = 0 USD 1 USD = 21568.4159 LAK
22 jun 2025 1 LAK = 0 USD 1 USD = 21568.4159 LAK
23 jun 2025 1 LAK = 0 USD 1 USD = 21556.9781 LAK
24 jun 2025 1 LAK = 0 USD 1 USD = 21559.9866 LAK
25 jun 2025 1 LAK = 0 USD 1 USD = 21544.6977 LAK
26 jun 2025 1 LAK = 0 USD 1 USD = 21589.684 LAK
27 jun 2025 1 LAK = 0 USD 1 USD = 21555.5088 LAK
28 jun 2025 1 LAK = 0 USD 1 USD = 21549.1602 LAK
29 jun 2025 1 LAK = 0 USD 1 USD = 21549.1602 LAK
30 jun 2025 1 LAK = 0 USD 1 USD = 21562.8185 LAK

Jul 2025

DataLAK-USDUSD-LAK
01 jul 2025 1 LAK = 0 USD 1 USD = 21561.3246 LAK
02 jul 2025 1 LAK = 0 USD 1 USD = 21549.0827 LAK
03 jul 2025 1 LAK = 0 USD 1 USD = 21550.5025 LAK
04 jul 2025 1 LAK = 0 USD 1 USD = 21541.7027 LAK
05 jul 2025 1 LAK = 0 USD 1 USD = 21547.737 LAK
06 jul 2025 1 LAK = 0 USD 1 USD = 21547.737 LAK

Informação sobre as taxas de câmbio de LAK-USD e USD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats