currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-UGX e UGX-LAK - 2025

Taxas de câmbio LAK-UGX e UGX-LAK - 2025

Taxas de câmbio de LAK-UGX e UGX-LAK

Verifique abaixo as taxas de câmbio para LAK-UGX e UGX-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,1693 UGX
1 UGX = 5,9068 LAK
1A 2A 3A

Jan 2025

DataLAK-UGXUGX-LAK
01 jan 2025 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
02 jan 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9324 LAK
03 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9371 LAK
04 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
05 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
06 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.911 LAK
07 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.905 LAK
08 jan 2025 1 LAK = 0.1699 UGX 1 UGX = 5.886 LAK
09 jan 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8942 LAK
10 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
11 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
12 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
13 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
14 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9052 LAK
15 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9085 LAK
16 jan 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
17 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
18 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
19 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
20 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
21 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9392 LAK
22 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
23 jan 2025 1 LAK = 0.169 UGX 1 UGX = 5.916 LAK
24 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
25 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
26 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
27 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
28 jan 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8968 LAK
29 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8983 LAK
30 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9073 LAK
31 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK

Feb 2025

DataLAK-UGXUGX-LAK
01 fev 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK
02 fev 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9094 LAK
03 fev 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9138 LAK
04 fev 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9106 LAK
05 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9084 LAK
06 fev 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9143 LAK
07 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9165 LAK
08 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
09 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
10 fev 2025 1 LAK = 0.1691 UGX 1 UGX = 5.914 LAK
11 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
12 fev 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9102 LAK
13 fev 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9105 LAK
14 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
15 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
16 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
17 fev 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
18 fev 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8929 LAK
19 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
20 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
21 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
22 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
23 fev 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
24 fev 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
25 fev 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8941 LAK
26 fev 2025 1 LAK = 0.1701 UGX 1 UGX = 5.8801 LAK
27 fev 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8953 LAK
28 fev 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8934 LAK

Mar 2025

DataLAK-UGXUGX-LAK
01 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9072 LAK
02 mar 2025 1 LAK = 0.1698 UGX 1 UGX = 5.8895 LAK
03 mar 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8954 LAK
04 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9039 LAK
05 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9064 LAK
06 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8982 LAK
07 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
08 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
09 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
10 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9018 LAK
11 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
12 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
13 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9108 LAK
14 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
15 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9101 LAK
16 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9071 LAK
17 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.907 LAK
18 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
19 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9028 LAK
20 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9034 LAK
21 mar 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9121 LAK
22 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
23 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
24 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9063 LAK
25 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
26 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
27 mar 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9122 LAK
28 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
29 mar 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9211 LAK
30 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9078 LAK
31 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9182 LAK

Apr 2025

DataLAK-UGXUGX-LAK
01 abr 2025 1 LAK = 0.17 UGX 1 UGX = 5.8832 LAK
02 abr 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9395 LAK
03 abr 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9433 LAK
04 abr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9255 LAK
05 abr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
06 abr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
07 abr 2025 1 LAK = 0.1716 UGX 1 UGX = 5.8262 LAK
08 abr 2025 1 LAK = 0.1704 UGX 1 UGX = 5.8677 LAK
09 abr 2025 1 LAK = 0.1705 UGX 1 UGX = 5.8652 LAK
10 abr 2025 1 LAK = 0.171 UGX 1 UGX = 5.8486 LAK
11 abr 2025 1 LAK = 0.17 UGX 1 UGX = 5.8809 LAK
12 abr 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8956 LAK
13 abr 2025 1 LAK = 0.1701 UGX 1 UGX = 5.879 LAK
14 abr 2025 1 LAK = 0.1699 UGX 1 UGX = 5.8858 LAK
15 abr 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
16 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9035 LAK
17 abr 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9081 LAK
18 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
19 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
20 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
21 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
22 abr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8995 LAK
23 abr 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
24 abr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8986 LAK
25 abr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9006 LAK
26 abr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
27 abr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
28 abr 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8973 LAK
29 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9019 LAK
30 abr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9021 LAK

May 2025

DataLAK-UGXUGX-LAK
01 mai 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9023 LAK
02 mai 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
03 mai 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
04 mai 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
05 mai 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9144 LAK
06 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9114 LAK
07 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
08 mai 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
09 mai 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
10 mai 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
11 mai 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
12 mai 2025 1 LAK = 0.1693 UGX 1 UGX = 5.908 LAK
13 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
14 mai 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9194 LAK
15 mai 2025 1 LAK = 0.1688 UGX 1 UGX = 5.925 LAK
16 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
17 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
18 mai 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
19 mai 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9129 LAK
20 mai 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9129 LAK

Informação sobre as taxas de câmbio de LAK-UGX e UGX-LAK

Lao (LAK) é a moeda usada em Laos. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats