currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-UAH e UAH-LAK - 2025

Taxas de câmbio LAK-UAH e UAH-LAK - 2025

Taxas de câmbio de LAK-UAH e UAH-LAK

Verifique abaixo as taxas de câmbio para LAK-UAH e UAH-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0019 UAH
1 UAH = 520,6406 LAK
1A 2A 3A

Jan 2025

DataLAK-UAHUAH-LAK
01 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.4068 LAK
02 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0453 LAK
03 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 517.6958 LAK
04 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 517.7134 LAK
05 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 517.7134 LAK
06 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 516.381 LAK
07 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 515.6282 LAK
08 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 515.421 LAK
09 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 514.1939 LAK
10 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9948 LAK
11 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9623 LAK
12 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9623 LAK
13 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 514.8476 LAK
14 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 516.3478 LAK
15 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 516.2529 LAK
16 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 517.6124 LAK
17 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1312 LAK
18 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
19 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
20 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
21 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0058 LAK
22 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0158 LAK
23 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.1137 LAK
24 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9157 LAK
25 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9306 LAK
26 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9306 LAK
27 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 518.9732 LAK
28 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 517.4557 LAK
29 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 519.2344 LAK
30 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 520.8828 LAK
31 jan 2025 1 LAK = 0.0019 UAH 1 UAH = 521.677 LAK

Feb 2025

DataLAK-UAHUAH-LAK
01 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.677 LAK
02 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.672 LAK
03 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 520.0981 LAK
04 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.202 LAK
05 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.4364 LAK
06 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 524.2234 LAK
07 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 524.1949 LAK
08 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 524.195 LAK
09 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 524.195 LAK
10 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.3177 LAK
11 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.2751 LAK
12 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7594 LAK
13 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7594 LAK
14 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2964 LAK
15 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2789 LAK
16 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2789 LAK
17 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 523.2813 LAK
18 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.0411 LAK
19 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6158 LAK
20 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.1774 LAK
21 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
22 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
23 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
24 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7736 LAK
25 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6134 LAK
26 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 518.4117 LAK
27 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 522.7754 LAK
28 fev 2025 1 LAK = 0.0019 UAH 1 UAH = 521.4807 LAK

Mar 2025

DataLAK-UAHUAH-LAK
01 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.8682 LAK
02 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 520.1579 LAK
03 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 520.5315 LAK
04 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.2897 LAK
05 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 524.33 LAK
06 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 525.4326 LAK
07 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 525.3095 LAK
08 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 525.2561 LAK
09 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 525.3095 LAK
10 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.3483 LAK
11 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.6342 LAK
12 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.1451 LAK
13 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.4575 LAK
14 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.3166 LAK
15 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2068 LAK
16 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9188 LAK
17 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 522.6476 LAK
18 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9034 LAK
19 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6427 LAK
20 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 520.5224 LAK
21 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.6776 LAK
22 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.2917 LAK
23 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 519.5835 LAK
24 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 519.6773 LAK
25 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 519.5224 LAK
26 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.263 LAK
27 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 522.3245 LAK
28 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 522.4749 LAK
29 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 521.3846 LAK
30 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 520.4207 LAK
31 mar 2025 1 LAK = 0.0019 UAH 1 UAH = 523.5236 LAK

Apr 2025

DataLAK-UAHUAH-LAK
01 abr 2025 1 LAK = 0.0019 UAH 1 UAH = 520.2674 LAK
02 abr 2025 1 LAK = 0.0019 UAH 1 UAH = 523.8152 LAK
03 abr 2025 1 LAK = 0.0019 UAH 1 UAH = 524.3472 LAK
04 abr 2025 1 LAK = 0.0019 UAH 1 UAH = 524.3472 LAK

Informação sobre as taxas de câmbio de LAK-UAH e UAH-LAK

Lao (LAK) é a moeda usada em Laos. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats