currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TZS e TZS-LAK - 2026

Taxas de câmbio LAK-TZS e TZS-LAK - 2026

Taxas de câmbio de LAK-TZS e TZS-LAK

Verifique abaixo as taxas de câmbio para LAK-TZS e TZS-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,1187 TZS
1 TZS = 8,423 LAK
1A 2A 3A

Jan 2026

DataLAK-TZSTZS-LAK
01 jan 2026 1 LAK = 0.1142 TZS 1 TZS = 8.7574 LAK
02 jan 2026 1 LAK = 0.1143 TZS 1 TZS = 8.7505 LAK
03 jan 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7179 LAK
04 jan 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7179 LAK
05 jan 2026 1 LAK = 0.1148 TZS 1 TZS = 8.7104 LAK
06 jan 2026 1 LAK = 0.1148 TZS 1 TZS = 8.7121 LAK
07 jan 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7181 LAK
08 jan 2026 1 LAK = 0.1152 TZS 1 TZS = 8.6842 LAK
09 jan 2026 1 LAK = 0.1157 TZS 1 TZS = 8.6399 LAK
10 jan 2026 1 LAK = 0.1156 TZS 1 TZS = 8.6486 LAK
11 jan 2026 1 LAK = 0.1155 TZS 1 TZS = 8.6551 LAK
12 jan 2026 1 LAK = 0.1157 TZS 1 TZS = 8.645 LAK
13 jan 2026 1 LAK = 0.1158 TZS 1 TZS = 8.6327 LAK
14 jan 2026 1 LAK = 0.1158 TZS 1 TZS = 8.6378 LAK
15 jan 2026 1 LAK = 0.1163 TZS 1 TZS = 8.5967 LAK
16 jan 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5798 LAK
17 jan 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5804 LAK
18 jan 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5804 LAK
19 jan 2026 1 LAK = 0.1168 TZS 1 TZS = 8.5603 LAK
20 jan 2026 1 LAK = 0.1175 TZS 1 TZS = 8.5095 LAK
21 jan 2026 1 LAK = 0.1173 TZS 1 TZS = 8.5241 LAK
22 jan 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5215 LAK
23 jan 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4404 LAK
24 jan 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4415 LAK
25 jan 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4415 LAK
26 jan 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4282 LAK
27 jan 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4243 LAK
28 jan 2026 1 LAK = 0.1177 TZS 1 TZS = 8.493 LAK
29 jan 2026 1 LAK = 0.1181 TZS 1 TZS = 8.4699 LAK
30 jan 2026 1 LAK = 0.1196 TZS 1 TZS = 8.3589 LAK
31 jan 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3495 LAK

Feb 2026

DataLAK-TZSTZS-LAK
01 fev 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3574 LAK
02 fev 2026 1 LAK = 0.1202 TZS 1 TZS = 8.321 LAK
03 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3122 LAK
04 fev 2026 1 LAK = 0.12 TZS 1 TZS = 8.332 LAK
05 fev 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3494 LAK
06 fev 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3456 LAK
07 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3132 LAK
08 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3132 LAK
09 fev 2026 1 LAK = 0.1202 TZS 1 TZS = 8.321 LAK
10 fev 2026 1 LAK = 0.1205 TZS 1 TZS = 8.302 LAK
11 fev 2026 1 LAK = 0.1206 TZS 1 TZS = 8.293 LAK
12 fev 2026 1 LAK = 0.1212 TZS 1 TZS = 8.2486 LAK
13 fev 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2228 LAK
14 fev 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2224 LAK
15 fev 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2224 LAK
16 fev 2026 1 LAK = 0.1218 TZS 1 TZS = 8.2126 LAK
17 fev 2026 1 LAK = 0.1209 TZS 1 TZS = 8.2716 LAK
18 fev 2026 1 LAK = 0.1206 TZS 1 TZS = 8.2908 LAK
19 fev 2026 1 LAK = 0.1208 TZS 1 TZS = 8.2814 LAK
20 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3148 LAK
21 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3136 LAK
22 fev 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3136 LAK
23 fev 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3443 LAK
24 fev 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3554 LAK
25 fev 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3561 LAK
26 fev 2026 1 LAK = 0.1194 TZS 1 TZS = 8.3784 LAK
27 fev 2026 1 LAK = 0.1192 TZS 1 TZS = 8.3858 LAK
28 fev 2026 1 LAK = 0.1189 TZS 1 TZS = 8.41 LAK

Mar 2026

DataLAK-TZSTZS-LAK
01 mar 2026 1 LAK = 0.1189 TZS 1 TZS = 8.41 LAK
02 mar 2026 1 LAK = 0.1192 TZS 1 TZS = 8.3876 LAK
03 mar 2026 1 LAK = 0.1196 TZS 1 TZS = 8.3597 LAK
04 mar 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3469 LAK
05 mar 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3559 LAK
06 mar 2026 1 LAK = 0.1205 TZS 1 TZS = 8.3012 LAK
07 mar 2026 1 LAK = 0.1205 TZS 1 TZS = 8.2968 LAK
08 mar 2026 1 LAK = 0.1205 TZS 1 TZS = 8.2968 LAK
09 mar 2026 1 LAK = 0.1204 TZS 1 TZS = 8.3036 LAK
10 mar 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2588 LAK
11 mar 2026 1 LAK = 0.1212 TZS 1 TZS = 8.2539 LAK
12 mar 2026 1 LAK = 0.1215 TZS 1 TZS = 8.2327 LAK
13 mar 2026 1 LAK = 0.1217 TZS 1 TZS = 8.2138 LAK
14 mar 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2259 LAK
15 mar 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2259 LAK
16 mar 2026 1 LAK = 0.1214 TZS 1 TZS = 8.2363 LAK
17 mar 2026 1 LAK = 0.1218 TZS 1 TZS = 8.2072 LAK
18 mar 2026 1 LAK = 0.1213 TZS 1 TZS = 8.2454 LAK
19 mar 2026 1 LAK = 0.121 TZS 1 TZS = 8.2633 LAK
20 mar 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3159 LAK
21 mar 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2593 LAK
22 mar 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2593 LAK
23 mar 2026 1 LAK = 0.1201 TZS 1 TZS = 8.3249 LAK
24 mar 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3794 LAK
25 mar 2026 1 LAK = 0.1191 TZS 1 TZS = 8.394 LAK
26 mar 2026 1 LAK = 0.1191 TZS 1 TZS = 8.3986 LAK
27 mar 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4342 LAK
28 mar 2026 1 LAK = 0.1176 TZS 1 TZS = 8.4999 LAK
29 mar 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4301 LAK
30 mar 2026 1 LAK = 0.1176 TZS 1 TZS = 8.5041 LAK
31 mar 2026 1 LAK = 0.1176 TZS 1 TZS = 8.5065 LAK

Apr 2026

DataLAK-TZSTZS-LAK
01 abr 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4911 LAK
02 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4539 LAK
03 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
04 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
05 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
06 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
07 abr 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4869 LAK
08 abr 2026 1 LAK = 0.1179 TZS 1 TZS = 8.4787 LAK
09 abr 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4914 LAK
10 abr 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4941 LAK
11 abr 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4981 LAK
12 abr 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4981 LAK
13 abr 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4977 LAK
14 abr 2026 1 LAK = 0.1184 TZS 1 TZS = 8.4444 LAK
15 abr 2026 1 LAK = 0.1176 TZS 1 TZS = 8.502 LAK
16 abr 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4326 LAK
17 abr 2026 1 LAK = 0.1181 TZS 1 TZS = 8.4676 LAK
18 abr 2026 1 LAK = 0.1176 TZS 1 TZS = 8.502 LAK
19 abr 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5167 LAK
20 abr 2026 1 LAK = 0.1179 TZS 1 TZS = 8.4827 LAK
21 abr 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4529 LAK
22 abr 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4898 LAK
23 abr 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5149 LAK
24 abr 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4179 LAK
25 abr 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4198 LAK
26 abr 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4198 LAK
27 abr 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4235 LAK
28 abr 2026 1 LAK = 0.1187 TZS 1 TZS = 8.425 LAK
29 abr 2026 1 LAK = 0.1184 TZS 1 TZS = 8.4459 LAK
30 abr 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4318 LAK

May 2026

DataLAK-TZSTZS-LAK
01 mai 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4367 LAK
02 mai 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4376 LAK
03 mai 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4376 LAK
04 mai 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4613 LAK
05 mai 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4574 LAK
06 mai 2026 1 LAK = 0.118 TZS 1 TZS = 8.4727 LAK
07 mai 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4629 LAK
08 mai 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4194 LAK
09 mai 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4184 LAK
10 mai 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4184 LAK
11 mai 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4509 LAK
12 mai 2026 1 LAK = 0.119 TZS 1 TZS = 8.4068 LAK
13 mai 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4245 LAK
14 mai 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4277 LAK
15 mai 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4386 LAK
16 mai 2026 1 LAK = 0.119 TZS 1 TZS = 8.4026 LAK
17 mai 2026 1 LAK = 0.119 TZS 1 TZS = 8.4026 LAK
18 mai 2026 1 LAK = 0.1189 TZS 1 TZS = 8.4093 LAK
19 mai 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4504 LAK

Informação sobre as taxas de câmbio de LAK-TZS e TZS-LAK

Lao (LAK) é a moeda usada em Laos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats