currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TZS e TZS-LAK - 2025

Taxas de câmbio LAK-TZS e TZS-LAK - 2025

Taxas de câmbio de LAK-TZS e TZS-LAK

Verifique abaixo as taxas de câmbio para LAK-TZS e TZS-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,1207 TZS
1 TZS = 8,2824 LAK
1A 2A 3A
LAK para TZSTZS para LAK
0,1161 Data: 8/19 0,1202 Data: 8/18 0,1207 Data: 8/17 0,1209 Data: 8/16 0,1209 Data: 8/15 0,1205 Data: 8/14 0,1195 Data: 8/13 0,1172 Data: 8/12 0,1162 Data: 8/11 0,1149 Data: 8/10 0,1149 Data: 8/9 0,1149 Data: 8/8 0,1161 Data: 8/7 0,1135 Data: 8/6 0,1148 Data: 8/5 0,1159 Data: 8/4 0,1170 Data: 8/3 0,1170 Data: 8/2 0,1170 Data: 8/1 0,1192 Data: 7/31 0,1183 Data: 7/30 0,1209 Data: 7/29 0,1189 Data: 7/28 0,1189 Data: 7/27 0,1189 Data: 7/26 0,1188 Data: 7/25 0,1190 Data: 7/24 0,1196 Data: 7/23 0,1206 Data: 7/22 0,1212 Data: 7/21 0,1208 Data: 7/20 0,1208 Data: 7/19 0,1209 Data: 7/18 0,1210 Data: 7/17 0,1213 Data: 7/16 0,1211 Data: 7/15 0,1203 Data: 7/14 0,1204 Data: 7/13 0,1203 Data: 7/12 0,1203 Data: 7/11 0,1212 Data: 7/10 0,1220 Data: 7/9 0,1227 Data: 7/8 0,1225 Data: 7/7 0,1225 Data: 7/6 0,1225 Data: 7/5 0,1229 Data: 7/4 0,1223 Data: 7/3 0,1220 Data: 7/2 0,1216 Data: 7/1 0,1223 Data: 6/30 0,1222 Data: 6/29 0,1222 Data: 6/28 0,1223 Data: 6/27 0,1227 Data: 6/26 0,1235 Data: 6/25 0,1236 Data: 6/24 0,1232 Data: 6/23 0,1231 Data: 6/22 0,1231 Data: 6/21 0,1225 Data: 6/20 0,1215 Data: 6/19 0,1224 Data: 6/18 0,1205 Data: 6/17 0,1196 Data: 6/16 0,1198 Data: 6/15 0,1198 Data: 6/14 0,1199 Data: 6/13 0,1212 Data: 6/12 0,1207 Data: 6/11 0,1212 Data: 6/10 0,1218 Data: 6/9 0,1231 Data: 6/8 0,1231 Data: 6/7 0,1218 Data: 6/6 0,1242 Data: 6/5 0,1242 Data: 6/4 0,1245 Data: 6/3 0,1248 Data: 6/2 0,1248 Data: 6/1 0,1248 Data: 5/31 0,1246 Data: 5/30 0,1245 Data: 5/29 0,1249 Data: 5/28 0,1248 Data: 5/27 0,1247 Data: 5/26 0,1249 Data: 5/25 0,1249 Data: 5/24 0,1248 Data: 5/23 0,1249 Data: 5/22 0,1251 Data: 5/21 0,1247 Data: 5/20 0,1243 Data: 5/19 0,1247 Data: 5/18 0,1247 Data: 5/17 0,1248 Data: 5/16 0,1247 Data: 5/15 0,1246 Data: 5/14 0,1243 Data: 5/13 0,1248 Data: 5/12 0,1247 Data: 5/11 0,1248 Data: 5/10 0,1248 Data: 5/9 0,1246 Data: 5/8 0,1252 Data: 5/7 0,1245 Data: 5/6 0,1248 Data: 5/5 0,1245 Data: 5/4 0,1245 Data: 5/3 0,1246 Data: 5/2 0,1242 Data: 5/1 0,1247 Data: 4/30 0,1243 Data: 4/29 0,1244 Data: 4/28 0,1244 Data: 4/27 0,1244 Data: 4/26 0,1243 Data: 4/25 0,1245 Data: 4/24 0,1244 Data: 4/23 0,1244 Data: 4/22 0,1242 Data: 4/21 0,1242 Data: 4/20 0,1242 Data: 4/19 0,1242 Data: 4/18 0,1242 Data: 4/17 0,1241 Data: 4/16 0,1241 Data: 4/15 0,1231 Data: 4/14 0,1231 Data: 4/13 0,1237 Data: 4/12 0,1232 Data: 4/11 0,1234 Data: 4/10 0,1232 Data: 4/9 0,1236 Data: 4/8 0,1243 Data: 4/7 0,1235 Data: 4/6 0,1235 Data: 4/5 0,1238 Data: 4/4 0,1221 Data: 4/3 0,1223 Data: 4/2 0,1230 Data: 4/1 0,1223 Data: 3/31 0,1208 Data: 3/30 0,1226 Data: 3/29 0,1223 Data: 3/28 0,1233 Data: 3/27 0,1227 Data: 3/26 0,1225 Data: 3/25 0,1212 Data: 3/24 0,1212 Data: 3/23 0,1225 Data: 3/22 0,1222 Data: 3/21 0,1220 Data: 3/20 0,1221 Data: 3/19 0,1227 Data: 3/18 0,1222 Data: 3/17 0,1215 Data: 3/16 0,1228 Data: 3/15 0,1222 Data: 3/14 0,1229 Data: 3/13 0,1218 Data: 3/12 0,1218 Data: 3/11 0,1202 Data: 3/10 0,1222 Data: 3/9 0,1216 Data: 3/8 0,1216 Data: 3/7 0,1216 Data: 3/6 0,1208 Data: 3/5 0,1217 Data: 3/4 0,1194 Data: 3/3 0,1193 Data: 3/2 0,1195 Data: 3/1 0,1201 Data: 2/28 0,1200 Data: 2/27 0,1206 Data: 2/26 0,1207 Data: 2/25 0,1200 Data: 2/24 0,1190 Data: 2/23 0,1190 Data: 2/22 0,1189 Data: 2/21 0,1195 Data: 2/20 0,1186 Data: 2/19 0,1198 Data: 2/18 0,1174 Data: 2/17 0,1196 Data: 2/16 0,1196 Data: 2/15 0,1196 Data: 2/14 0,1199 Data: 2/13 0,1196 Data: 2/12 0,1192 Data: 2/11 0,1182 Data: 2/10 0,1183 Data: 2/9 0,1183 Data: 2/8 0,1179 Data: 2/7 0,1170 Data: 2/6 0,1171 Data: 2/5 0,1170 Data: 2/4 0,1182 Data: 2/3 0,1172 Data: 2/2 0,1173 Data: 2/1 0,1173 Data: 1/31 0,1174 Data: 1/30 0,1169 Data: 1/29 0,1158 Data: 1/28 0,1168 Data: 1/27 0,1169 Data: 1/26 0,1169 Data: 1/25 0,1168 Data: 1/24 0,1153 Data: 1/23 0,1155 Data: 1/22 0,1157 Data: 1/21 0,1157 Data: 1/20 0,1160 Data: 1/19 0,1160 Data: 1/18 0,1159 Data: 1/17 0,1156 Data: 1/16 0,1153 Data: 1/15 0,1156 Data: 1/14 0,1141 Data: 1/13 0,1154 Data: 1/12 0,1154 Data: 1/11 0,1147 Data: 1/10 0,1142 Data: 1/9 0,1141 Data: 1/8 0,1136 Data: 1/7 0,1139 Data: 1/6 0,1130 Data: 1/5 0,1130 Data: 1/4 0,1130 Data: 1/3 0,1116 Data: 1/2 0,1119 Data: 1/1 0,1161 Data: 8/19 0,1202 Data: 8/18 0,1207 Data: 8/17 0,1209 Data: 8/16 0,1209 Data: 8/15 0,1205 Data: 8/14 0,1195 Data: 8/13 0,1172 Data: 8/12 0,1162 Data: 8/11 0,1149 Data: 8/10 0,1149 Data: 8/9 0,1149 Data: 8/8 0,1161 Data: 8/7 0,1135 Data: 8/6 0,1148 Data: 8/5 0,1159 Data: 8/4 0,1170 Data: 8/3 0,1170 Data: 8/2 0,1170 Data: 8/1 0,1192 Data: 7/31 0,1183 Data: 7/30 0,1209 Data: 7/29 0,1189 Data: 7/28 0,1189 Data: 7/27 0,1189 Data: 7/26 0,1188 Data: 7/25 0,1190 Data: 7/24 0,1196 Data: 7/23 0,1206 Data: 7/22 0,1212 Data: 7/21 0,1208 Data: 7/20 0,1208 Data: 7/19 0,1209 Data: 7/18 0,1210 Data: 7/17 0,1213 Data: 7/16 0,1211 Data: 7/15 0,1203 Data: 7/14 0,1204 Data: 7/13 0,1203 Data: 7/12 0,1203 Data: 7/11 0,1212 Data: 7/10 0,1220 Data: 7/9 0,1227 Data: 7/8 0,1225 Data: 7/7 0,1225 Data: 7/6 0,1225 Data: 7/5 0,1229 Data: 7/4 0,1223 Data: 7/3 0,1220 Data: 7/2 0,1216 Data: 7/1 0,1223 Data: 6/30 0,1222 Data: 6/29 0,1222 Data: 6/28 0,1223 Data: 6/27 0,1227 Data: 6/26 0,1235 Data: 6/25 0,1236 Data: 6/24 0,1232 Data: 6/23 0,1231 Data: 6/22 0,1231 Data: 6/21 0,1225 Data: 6/20 0,1215 Data: 6/19 0,1224 Data: 6/18 0,1205 Data: 6/17 0,1196 Data: 6/16 0,1198 Data: 6/15 0,1198 Data: 6/14 0,1199 Data: 6/13 0,1212 Data: 6/12 0,1207 Data: 6/11 0,1212 Data: 6/10 0,1218 Data: 6/9 0,1231 Data: 6/8 0,1231 Data: 6/7 0,1218 Data: 6/6 0,1242 Data: 6/5 0,1242 Data: 6/4 0,1245 Data: 6/3 0,1248 Data: 6/2 0,1248 Data: 6/1 0,1248 Data: 5/31 0,1246 Data: 5/30 0,1245 Data: 5/29 0,1249 Data: 5/28 0,1248 Data: 5/27 0,1247 Data: 5/26 0,1249 Data: 5/25 0,1249 Data: 5/24 0,1248 Data: 5/23 0,1249 Data: 5/22 0,1251 Data: 5/21 0,1247 Data: 5/20 0,1243 Data: 5/19 0,1247 Data: 5/18 0,1247 Data: 5/17 0,1248 Data: 5/16 0,1247 Data: 5/15 0,1246 Data: 5/14 0,1243 Data: 5/13 0,1248 Data: 5/12 0,1247 Data: 5/11 0,1248 Data: 5/10 0,1248 Data: 5/9 0,1246 Data: 5/8 0,1252 Data: 5/7 0,1245 Data: 5/6 0,1248 Data: 5/5 0,1245 Data: 5/4 0,1245 Data: 5/3 0,1246 Data: 5/2 0,1242 Data: 5/1 0,1247 Data: 4/30 0,1243 Data: 4/29 0,1244 Data: 4/28 0,1244 Data: 4/27 0,1244 Data: 4/26 0,1243 Data: 4/25 0,1245 Data: 4/24 0,1244 Data: 4/23 0,1244 Data: 4/22 0,1242 Data: 4/21 0,1242 Data: 4/20 0,1242 Data: 4/19 0,1242 Data: 4/18 0,1242 Data: 4/17 0,1241 Data: 4/16 0,1241 Data: 4/15 0,1231 Data: 4/14 0,1231 Data: 4/13 0,1237 Data: 4/12 0,1232 Data: 4/11 0,1234 Data: 4/10 0,1232 Data: 4/9 0,1236 Data: 4/8 0,1243 Data: 4/7 0,1235 Data: 4/6 0,1235 Data: 4/5 0,1238 Data: 4/4 0,1221 Data: 4/3 0,1223 Data: 4/2 0,1230 Data: 4/1 0,1223 Data: 3/31 0,1208 Data: 3/30 0,1226 Data: 3/29 0,1223 Data: 3/28 0,1233 Data: 3/27 0,1227 Data: 3/26 0,1225 Data: 3/25 0,1212 Data: 3/24 0,1212 Data: 3/23 0,1225 Data: 3/22 0,1222 Data: 3/21 0,1220 Data: 3/20 0,1221 Data: 3/19 0,1227 Data: 3/18 0,1222 Data: 3/17 0,1215 Data: 3/16 0,1228 Data: 3/15 0,1222 Data: 3/14 0,1229 Data: 3/13 0,1218 Data: 3/12 0,1218 Data: 3/11 0,1202 Data: 3/10 0,1222 Data: 3/9 0,1216 Data: 3/8 0,1216 Data: 3/7 0,1216 Data: 3/6 0,1208 Data: 3/5 0,1217 Data: 3/4 0,1194 Data: 3/3 0,1193 Data: 3/2 0,1195 Data: 3/1 0,1201 Data: 2/28 0,1200 Data: 2/27 0,1206 Data: 2/26 0,1207 Data: 2/25 0,1200 Data: 2/24 0,1190 Data: 2/23 0,1190 Data: 2/22 0,1189 Data: 2/21 0,1195 Data: 2/20 0,1186 Data: 2/19 0,1198 Data: 2/18 0,1174 Data: 2/17 0,1196 Data: 2/16 0,1196 Data: 2/15 0,1196 Data: 2/14 0,1199 Data: 2/13 0,1196 Data: 2/12 0,1192 Data: 2/11 0,1182 Data: 2/10 0,1183 Data: 2/9 0,1183 Data: 2/8 0,1179 Data: 2/7 0,1170 Data: 2/6 0,1171 Data: 2/5 0,1170 Data: 2/4 0,1182 Data: 2/3 0,1172 Data: 2/2 0,1173 Data: 2/1 0,1173 Data: 1/31 0,1174 Data: 1/30 0,1169 Data: 1/29 0,1158 Data: 1/28 0,1168 Data: 1/27 0,1169 Data: 1/26 0,1169 Data: 1/25 0,1168 Data: 1/24 0,1153 Data: 1/23 0,1155 Data: 1/22 0,1157 Data: 1/21 0,1157 Data: 1/20 0,1160 Data: 1/19 0,1160 Data: 1/18 0,1159 Data: 1/17 0,1156 Data: 1/16 0,1153 Data: 1/15 0,1156 Data: 1/14 0,1141 Data: 1/13 0,1154 Data: 1/12 0,1154 Data: 1/11 0,1147 Data: 1/10 0,1142 Data: 1/9 0,1141 Data: 1/8 0,1136 Data: 1/7 0,1139 Data: 1/6 0,1130 Data: 1/5 0,1130 Data: 1/4 0,1130 Data: 1/3 0,1116 Data: 1/2 0,1119 Data: 1/1

Jan 2025

DataLAK-TZSTZS-LAK
01 jan 2025 1 LAK = 0.1119 TZS 1 TZS = 8.9344 LAK
02 jan 2025 1 LAK = 0.1116 TZS 1 TZS = 8.961 LAK
03 jan 2025 1 LAK = 0.113 TZS 1 TZS = 8.8526 LAK
04 jan 2025 1 LAK = 0.113 TZS 1 TZS = 8.8512 LAK
05 jan 2025 1 LAK = 0.113 TZS 1 TZS = 8.8512 LAK
06 jan 2025 1 LAK = 0.1139 TZS 1 TZS = 8.7801 LAK
07 jan 2025 1 LAK = 0.1136 TZS 1 TZS = 8.8026 LAK
08 jan 2025 1 LAK = 0.1141 TZS 1 TZS = 8.7647 LAK
09 jan 2025 1 LAK = 0.1142 TZS 1 TZS = 8.7544 LAK
10 jan 2025 1 LAK = 0.1147 TZS 1 TZS = 8.7156 LAK
11 jan 2025 1 LAK = 0.1154 TZS 1 TZS = 8.6691 LAK
12 jan 2025 1 LAK = 0.1154 TZS 1 TZS = 8.6691 LAK
13 jan 2025 1 LAK = 0.1141 TZS 1 TZS = 8.7675 LAK
14 jan 2025 1 LAK = 0.1156 TZS 1 TZS = 8.6539 LAK
15 jan 2025 1 LAK = 0.1153 TZS 1 TZS = 8.6765 LAK
16 jan 2025 1 LAK = 0.1156 TZS 1 TZS = 8.6478 LAK
17 jan 2025 1 LAK = 0.1159 TZS 1 TZS = 8.6251 LAK
18 jan 2025 1 LAK = 0.116 TZS 1 TZS = 8.6227 LAK
19 jan 2025 1 LAK = 0.116 TZS 1 TZS = 8.6227 LAK
20 jan 2025 1 LAK = 0.1157 TZS 1 TZS = 8.6431 LAK
21 jan 2025 1 LAK = 0.1157 TZS 1 TZS = 8.6468 LAK
22 jan 2025 1 LAK = 0.1155 TZS 1 TZS = 8.6584 LAK
23 jan 2025 1 LAK = 0.1153 TZS 1 TZS = 8.6705 LAK
24 jan 2025 1 LAK = 0.1168 TZS 1 TZS = 8.5584 LAK
25 jan 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5559 LAK
26 jan 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5559 LAK
27 jan 2025 1 LAK = 0.1168 TZS 1 TZS = 8.5629 LAK
28 jan 2025 1 LAK = 0.1158 TZS 1 TZS = 8.635 LAK
29 jan 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5544 LAK
30 jan 2025 1 LAK = 0.1174 TZS 1 TZS = 8.5198 LAK
31 jan 2025 1 LAK = 0.1173 TZS 1 TZS = 8.5287 LAK

Feb 2025

DataLAK-TZSTZS-LAK
01 fev 2025 1 LAK = 0.1173 TZS 1 TZS = 8.5287 LAK
02 fev 2025 1 LAK = 0.1172 TZS 1 TZS = 8.532 LAK
03 fev 2025 1 LAK = 0.1182 TZS 1 TZS = 8.4598 LAK
04 fev 2025 1 LAK = 0.117 TZS 1 TZS = 8.544 LAK
05 fev 2025 1 LAK = 0.1171 TZS 1 TZS = 8.5387 LAK
06 fev 2025 1 LAK = 0.117 TZS 1 TZS = 8.5466 LAK
07 fev 2025 1 LAK = 0.1179 TZS 1 TZS = 8.4849 LAK
08 fev 2025 1 LAK = 0.1183 TZS 1 TZS = 8.4537 LAK
09 fev 2025 1 LAK = 0.1183 TZS 1 TZS = 8.4537 LAK
10 fev 2025 1 LAK = 0.1182 TZS 1 TZS = 8.4605 LAK
11 fev 2025 1 LAK = 0.1192 TZS 1 TZS = 8.392 LAK
12 fev 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3643 LAK
13 fev 2025 1 LAK = 0.1199 TZS 1 TZS = 8.3428 LAK
14 fev 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3623 LAK
15 fev 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3587 LAK
16 fev 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3587 LAK
17 fev 2025 1 LAK = 0.1174 TZS 1 TZS = 8.52 LAK
18 fev 2025 1 LAK = 0.1198 TZS 1 TZS = 8.3472 LAK
19 fev 2025 1 LAK = 0.1186 TZS 1 TZS = 8.4304 LAK
20 fev 2025 1 LAK = 0.1195 TZS 1 TZS = 8.3704 LAK
21 fev 2025 1 LAK = 0.1189 TZS 1 TZS = 8.4074 LAK
22 fev 2025 1 LAK = 0.119 TZS 1 TZS = 8.4034 LAK
23 fev 2025 1 LAK = 0.119 TZS 1 TZS = 8.4034 LAK
24 fev 2025 1 LAK = 0.12 TZS 1 TZS = 8.3312 LAK
25 fev 2025 1 LAK = 0.1207 TZS 1 TZS = 8.2865 LAK
26 fev 2025 1 LAK = 0.1206 TZS 1 TZS = 8.2907 LAK
27 fev 2025 1 LAK = 0.12 TZS 1 TZS = 8.3352 LAK
28 fev 2025 1 LAK = 0.1201 TZS 1 TZS = 8.329 LAK

Mar 2025

DataLAK-TZSTZS-LAK
01 mar 2025 1 LAK = 0.1195 TZS 1 TZS = 8.3674 LAK
02 mar 2025 1 LAK = 0.1193 TZS 1 TZS = 8.3855 LAK
03 mar 2025 1 LAK = 0.1194 TZS 1 TZS = 8.374 LAK
04 mar 2025 1 LAK = 0.1217 TZS 1 TZS = 8.2186 LAK
05 mar 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2809 LAK
06 mar 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2231 LAK
07 mar 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2211 LAK
08 mar 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2248 LAK
09 mar 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1859 LAK
10 mar 2025 1 LAK = 0.1202 TZS 1 TZS = 8.3196 LAK
11 mar 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2076 LAK
12 mar 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2073 LAK
13 mar 2025 1 LAK = 0.1229 TZS 1 TZS = 8.1392 LAK
14 mar 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1854 LAK
15 mar 2025 1 LAK = 0.1228 TZS 1 TZS = 8.1439 LAK
16 mar 2025 1 LAK = 0.1215 TZS 1 TZS = 8.228 LAK
17 mar 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1843 LAK
18 mar 2025 1 LAK = 0.1227 TZS 1 TZS = 8.1491 LAK
19 mar 2025 1 LAK = 0.1221 TZS 1 TZS = 8.1924 LAK
20 mar 2025 1 LAK = 0.122 TZS 1 TZS = 8.1995 LAK
21 mar 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1839 LAK
22 mar 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1624 LAK
23 mar 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2535 LAK
24 mar 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2517 LAK
25 mar 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1617 LAK
26 mar 2025 1 LAK = 0.1227 TZS 1 TZS = 8.1489 LAK
27 mar 2025 1 LAK = 0.1233 TZS 1 TZS = 8.11 LAK
28 mar 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1774 LAK
29 mar 2025 1 LAK = 0.1226 TZS 1 TZS = 8.1537 LAK
30 mar 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2792 LAK
31 mar 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1744 LAK

Apr 2025

DataLAK-TZSTZS-LAK
01 abr 2025 1 LAK = 0.123 TZS 1 TZS = 8.1273 LAK
02 abr 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1797 LAK
03 abr 2025 1 LAK = 0.1221 TZS 1 TZS = 8.1874 LAK
04 abr 2025 1 LAK = 0.1238 TZS 1 TZS = 8.0785 LAK
05 abr 2025 1 LAK = 0.1235 TZS 1 TZS = 8.0968 LAK
06 abr 2025 1 LAK = 0.1235 TZS 1 TZS = 8.0968 LAK
07 abr 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0479 LAK
08 abr 2025 1 LAK = 0.1236 TZS 1 TZS = 8.0879 LAK
09 abr 2025 1 LAK = 0.1232 TZS 1 TZS = 8.1184 LAK
10 abr 2025 1 LAK = 0.1234 TZS 1 TZS = 8.1025 LAK
11 abr 2025 1 LAK = 0.1232 TZS 1 TZS = 8.1175 LAK
12 abr 2025 1 LAK = 0.1237 TZS 1 TZS = 8.0838 LAK
13 abr 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1218 LAK
14 abr 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1238 LAK
15 abr 2025 1 LAK = 0.1241 TZS 1 TZS = 8.0581 LAK
16 abr 2025 1 LAK = 0.1241 TZS 1 TZS = 8.0564 LAK
17 abr 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0538 LAK
18 abr 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
19 abr 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
20 abr 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
21 abr 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
22 abr 2025 1 LAK = 0.1244 TZS 1 TZS = 8.0417 LAK
23 abr 2025 1 LAK = 0.1244 TZS 1 TZS = 8.036 LAK
24 abr 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0336 LAK
25 abr 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0481 LAK
26 abr 2025 1 LAK = 0.1244 TZS 1 TZS = 8.039 LAK
27 abr 2025 1 LAK = 0.1244 TZS 1 TZS = 8.039 LAK
28 abr 2025 1 LAK = 0.1244 TZS 1 TZS = 8.0368 LAK
29 abr 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0458 LAK
30 abr 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0203 LAK

May 2025

DataLAK-TZSTZS-LAK
01 mai 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0495 LAK
02 mai 2025 1 LAK = 0.1246 TZS 1 TZS = 8.024 LAK
03 mai 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0298 LAK
04 mai 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0298 LAK
05 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.011 LAK
06 mai 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0338 LAK
07 mai 2025 1 LAK = 0.1252 TZS 1 TZS = 7.9885 LAK
08 mai 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0259 LAK
09 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0103 LAK
10 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0111 LAK
11 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0172 LAK
12 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
13 mai 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0441 LAK
14 mai 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0276 LAK
15 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0206 LAK
16 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0139 LAK
17 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0176 LAK
18 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0176 LAK
19 mai 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0477 LAK
20 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.021 LAK
21 mai 2025 1 LAK = 0.1251 TZS 1 TZS = 7.9953 LAK
22 mai 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0038 LAK
23 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0121 LAK
24 mai 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0095 LAK
25 mai 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0095 LAK
26 mai 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0181 LAK
27 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
28 mai 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0075 LAK
29 mai 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0337 LAK
30 mai 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0249 LAK
31 mai 2025 1 LAK = 0.1248 TZS 1 TZS = 8.013 LAK

Jun 2025

DataLAK-TZSTZS-LAK
01 jun 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0102 LAK
02 jun 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
03 jun 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0345 LAK
04 jun 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0538 LAK
05 jun 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0501 LAK
06 jun 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2076 LAK
07 jun 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1239 LAK
08 jun 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1239 LAK
09 jun 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2083 LAK
10 jun 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2513 LAK
11 jun 2025 1 LAK = 0.1207 TZS 1 TZS = 8.2884 LAK
12 jun 2025 1 LAK = 0.1212 TZS 1 TZS = 8.252 LAK
13 jun 2025 1 LAK = 0.1199 TZS 1 TZS = 8.3373 LAK
14 jun 2025 1 LAK = 0.1198 TZS 1 TZS = 8.3467 LAK
15 jun 2025 1 LAK = 0.1198 TZS 1 TZS = 8.3467 LAK
16 jun 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3591 LAK
17 jun 2025 1 LAK = 0.1205 TZS 1 TZS = 8.2972 LAK
18 jun 2025 1 LAK = 0.1224 TZS 1 TZS = 8.1678 LAK
19 jun 2025 1 LAK = 0.1215 TZS 1 TZS = 8.2321 LAK
20 jun 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1651 LAK
21 jun 2025 1 LAK = 0.1231 TZS 1 TZS = 8.126 LAK
22 jun 2025 1 LAK = 0.1231 TZS 1 TZS = 8.126 LAK
23 jun 2025 1 LAK = 0.1232 TZS 1 TZS = 8.1194 LAK
24 jun 2025 1 LAK = 0.1236 TZS 1 TZS = 8.0901 LAK
25 jun 2025 1 LAK = 0.1235 TZS 1 TZS = 8.0995 LAK
26 jun 2025 1 LAK = 0.1227 TZS 1 TZS = 8.147 LAK
27 jun 2025 1 LAK = 0.1223 TZS 1 TZS = 8.174 LAK
28 jun 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1836 LAK
29 jun 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1836 LAK
30 jun 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1767 LAK

Jul 2025

DataLAK-TZSTZS-LAK
01 jul 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2229 LAK
02 jul 2025 1 LAK = 0.122 TZS 1 TZS = 8.1936 LAK
03 jul 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1738 LAK
04 jul 2025 1 LAK = 0.1229 TZS 1 TZS = 8.1391 LAK
05 jul 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1618 LAK
06 jul 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1618 LAK
07 jul 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1631 LAK
08 jul 2025 1 LAK = 0.1227 TZS 1 TZS = 8.147 LAK
09 jul 2025 1 LAK = 0.122 TZS 1 TZS = 8.1997 LAK
10 jul 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2525 LAK
11 jul 2025 1 LAK = 0.1203 TZS 1 TZS = 8.311 LAK
12 jul 2025 1 LAK = 0.1203 TZS 1 TZS = 8.3129 LAK
13 jul 2025 1 LAK = 0.1204 TZS 1 TZS = 8.3068 LAK
14 jul 2025 1 LAK = 0.1203 TZS 1 TZS = 8.3158 LAK
15 jul 2025 1 LAK = 0.1211 TZS 1 TZS = 8.2575 LAK
16 jul 2025 1 LAK = 0.1213 TZS 1 TZS = 8.2469 LAK
17 jul 2025 1 LAK = 0.121 TZS 1 TZS = 8.2631 LAK
18 jul 2025 1 LAK = 0.1209 TZS 1 TZS = 8.2728 LAK
19 jul 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2785 LAK
20 jul 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2785 LAK
21 jul 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2529 LAK
22 jul 2025 1 LAK = 0.1206 TZS 1 TZS = 8.2951 LAK
23 jul 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3636 LAK
24 jul 2025 1 LAK = 0.119 TZS 1 TZS = 8.4049 LAK
25 jul 2025 1 LAK = 0.1188 TZS 1 TZS = 8.4193 LAK
26 jul 2025 1 LAK = 0.1189 TZS 1 TZS = 8.4125 LAK
27 jul 2025 1 LAK = 0.1189 TZS 1 TZS = 8.4125 LAK
28 jul 2025 1 LAK = 0.1189 TZS 1 TZS = 8.4112 LAK
29 jul 2025 1 LAK = 0.1209 TZS 1 TZS = 8.2717 LAK
30 jul 2025 1 LAK = 0.1183 TZS 1 TZS = 8.4515 LAK
31 jul 2025 1 LAK = 0.1192 TZS 1 TZS = 8.3909 LAK

Aug 2025

DataLAK-TZSTZS-LAK
01 ago 2025 1 LAK = 0.117 TZS 1 TZS = 8.5474 LAK
02 ago 2025 1 LAK = 0.117 TZS 1 TZS = 8.5474 LAK
03 ago 2025 1 LAK = 0.117 TZS 1 TZS = 8.5474 LAK
04 ago 2025 1 LAK = 0.1159 TZS 1 TZS = 8.6267 LAK
05 ago 2025 1 LAK = 0.1148 TZS 1 TZS = 8.7092 LAK
06 ago 2025 1 LAK = 0.1135 TZS 1 TZS = 8.8125 LAK
07 ago 2025 1 LAK = 0.1161 TZS 1 TZS = 8.6153 LAK
08 ago 2025 1 LAK = 0.1149 TZS 1 TZS = 8.7 LAK
09 ago 2025 1 LAK = 0.1149 TZS 1 TZS = 8.7 LAK
10 ago 2025 1 LAK = 0.1149 TZS 1 TZS = 8.7066 LAK
11 ago 2025 1 LAK = 0.1162 TZS 1 TZS = 8.6045 LAK
12 ago 2025 1 LAK = 0.1172 TZS 1 TZS = 8.5301 LAK
13 ago 2025 1 LAK = 0.1195 TZS 1 TZS = 8.3667 LAK
14 ago 2025 1 LAK = 0.1205 TZS 1 TZS = 8.2955 LAK
15 ago 2025 1 LAK = 0.1209 TZS 1 TZS = 8.2679 LAK
16 ago 2025 1 LAK = 0.1209 TZS 1 TZS = 8.2689 LAK
17 ago 2025 1 LAK = 0.1207 TZS 1 TZS = 8.2849 LAK
18 ago 2025 1 LAK = 0.1202 TZS 1 TZS = 8.3212 LAK
19 ago 2025 1 LAK = 0.1161 TZS 1 TZS = 8.6121 LAK

Informação sobre as taxas de câmbio de LAK-TZS e TZS-LAK

Lao (LAK) é a moeda usada em Laos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats